Empresas Internacionais

A1AP34

ADVANCE AUTO

24,28 BRL

0.42 (1,76%) - 03/05/2024 17:05 BRT

A1KA34

AKAMAI TECHN

42,08 BRL

0.00 (0,00%) - 02/05/2024 20:00 BRT

A1MD34

ADVANCED MIC

95,53 BRL

2.53 (2,72%) - 03/05/2024 17:10 BRT

A1ZN34

ASTRAZENECA

64,38 BRL

-0.09 (-0,14%) - 03/05/2024 17:05 BRT

AAPL34

APPLE

46,40 BRL

1.68 (3,76%) - 03/05/2024 17:11 BRT

ABTT34

ABBOTT

44,80 BRL

0.00 (0,00%) - 03/05/2024 10:35 BRT

ABUD34

AB INBEV

50,42 BRL

-0.02 (-0,05%) - 03/05/2024 11:16 BRT

ADBE34

ADOBE INC

48,86 BRL

0.34 (0,70%) - 03/05/2024 17:10 BRT

AIRB34

AIRBNB

40,60 BRL

0.33 (0,82%) - 03/05/2024 17:05 BRT

AMZO34

AMAZON

47,15 BRL

-0.15 (-0,32%) - 03/05/2024 17:11 BRT

ASML34

ASML HOLD

83,97 BRL

2.71 (3,33%) - 03/05/2024 17:10 BRT

ATTB34

ATT INC

28,41 BRL

0.03 (0,12%) - 03/05/2024 17:05 BRT

AVGO34

BROADCOM INC

93,59 BRL

2.96 (3,27%) - 03/05/2024 17:10 BRT

AXPB34

AMERICAN EXP

117,12 BRL

-1.8 (-1,51%) - 03/05/2024 17:05 BRT

B1MR34

BIOMARIN PHA

209,16 BRL

-4.74 (-2,22%) - 03/05/2024 17:05 BRT

B1NT34

BIONTECH SE

29,37 BRL

-0.03 (-0,10%) - 03/05/2024 17:05 BRT

B1PP34

BP PLC

49,00 BRL

-0.53 (-1,07%) - 03/05/2024 17:05 BRT

BABA34

ALIBABAGR

14,68 BRL

-0.03 (-0,20%) - 03/05/2024 17:11 BRT

BERK34

BERKSHIRE

101,70 BRL

-0.65 (-0,64%) - 03/05/2024 17:10 BRT

BIDU34

BAIDU INC

40,68 BRL

0.20 (0,49%) - 03/05/2024 17:10 BRT

BKNG34

BOOKING

103,60 BRL

2.90 (2,88%) - 03/05/2024 17:05 BRT

BLAK34

BLACKROCK

58,74 BRL

0.18 (0,31%) - 03/05/2024 17:05 BRT

BOAC34

BANK AMERICA

47,25 BRL

-0.1 (-0,21%) - 03/05/2024 17:05 BRT

BOEI34

BOEING

906,00 BRL

-2.65 (-0,29%) - 03/05/2024 10:51 BRT

C1CL34

CARNIVAL COR

73,15 BRL

-0.96 (-1,30%) - 03/05/2024 17:05 BRT

CATP34

CATERPILLAR

106,16 BRL

-1.3 (-1,21%) - 03/05/2024 17:10 BRT

CHCM34

CHARTER COMM

22,40 BRL

0.07 (0,31%) - 03/05/2024 17:05 BRT

CHVX34

CHEVRON

81,20 BRL

-1.33 (-1,61%) - 03/05/2024 17:05 BRT

CMCS34

COMCAST

39,16 BRL

0.00 (0,00%) - 03/05/2024 17:05 BRT

COCA34

COCA COLA

52,70 BRL

-0.07 (-0,13%) - 03/05/2024 17:10 BRT

COPH34

COPHILLIPS

52,02 BRL

-0.3 (-0,57%) - 03/05/2024 17:05 BRT

COWC34

COSTCO

94,50 BRL

0.94 (1,00%) - 03/05/2024 17:05 BRT

CSCO34

CISCO

47,80 BRL

0.12 (0,25%) - 03/05/2024 17:05 BRT

CTGP34

CITIGROUP

52,25 BRL

0.19 (0,37%) - 03/05/2024 17:05 BRT

DISB34

WALT DISNEY

38,44 BRL

0.11 (0,29%) - 03/05/2024 17:05 BRT

EBAY34

EBAY

125,97 BRL

-0.57 (-0,45%) - 03/05/2024 14:02 BRT

ELCI34

ESTEE LAUDER

28,17 BRL

-0.5 (-1,74%) - 03/05/2024 16:26 BRT

EXXO34

EXXON MOBIL

73,36 BRL

-1.12 (-1,50%) - 03/05/2024 17:10 BRT

FCXO34

FREEPORT

84,25 BRL

1.00 (1,20%) - 03/05/2024 17:10 BRT

FDMO34

FORD MOTORS

62,70 BRL

-1.36 (-2,12%) - 03/05/2024 17:10 BRT

GILD34

GILEAD

163,75 BRL

-2.25 (-1,36%) - 03/05/2024 11:40 BRT

GMCO34

GENERAL MOT

56,03 BRL

-1.31 (-2,28%) - 03/05/2024 17:10 BRT

GOGL34

ALPHABET

70,84 BRL

-0.09 (-0,13%) - 03/05/2024 17:10 BRT

GSGI34

GOLDMANSACHS

73,78 BRL

-0.01 (-0,01%) - 03/05/2024 17:05 BRT

HOME34

HOME DEPOT

61,92 BRL

0.84 (1,38%) - 03/05/2024 17:05 BRT

I1SR34

INTUITIVE SU

96,94 BRL

1.43 (1,50%) - 03/05/2024 12:36 BRT

IBMB34

IBM

841,68 BRL

5.28 (0,63%) - 03/05/2024 12:28 BRT

ITLC34

INTEL

26,34 BRL

0.41 (1,58%) - 03/05/2024 17:10 BRT

JDCO34

JD COM

27,46 BRL

-0.29 (-1,05%) - 03/05/2024 17:10 BRT

JNJB34

JOHNSON

50,35 BRL

-0.67 (-1,31%) - 03/05/2024 17:11 BRT

JPMC34

JPMORGAN

96,40 BRL

-1.53 (-1,56%) - 03/05/2024 17:05 BRT

LILY34

LILLY

126,07 BRL

-3.02 (-2,34%) - 03/05/2024 17:11 BRT

M1NS34

MONSTER BEVE

35,01 BRL

0.81 (2,37%) - 03/05/2024 17:05 BRT

M1RN34

MODERNA INC

31,59 BRL

-0.39 (-1,22%) - 03/05/2024 17:05 BRT

M1TA34

META PLAT

81,76 BRL

1.08 (1,34%) - 03/05/2024 17:10 BRT

MCDC34

MCDONALDS

68,46 BRL

-1.59 (-2,27%) - 03/05/2024 17:10 BRT

MELI34

MERCADOLIBRE

68,76 BRL

0.60 (0,88%) - 03/05/2024 17:12 BRT

METB34

METLIFE INC

360,80 BRL

0.00 (0,00%) - 26/04/2024 16:54 BRT

MMMC34

122,24 BRL

-1.52 (-1,23%) - 03/05/2024 17:10 BRT

MRCK34

MERCK

81,12 BRL

-1.19 (-1,45%) - 03/05/2024 17:10 BRT

MSBR34

MORGAN STAN

94,77 BRL

-0.03 (-0,03%) - 03/05/2024 17:05 BRT

MSCD34

MASTERCARD

72,52 BRL

0.15 (0,21%) - 03/05/2024 17:05 BRT

MSFT34

MICROSOFT

86,08 BRL

1.36 (1,61%) - 03/05/2024 17:11 BRT

MUTC34

MICRON TECHN

97,72 BRL

2.15 (2,25%) - 03/05/2024 17:05 BRT

N1VO34

NOVO NORDISK

78,97 BRL

-0.63 (-0,79%) - 03/05/2024 17:05 BRT

N1VS34

NOVARTIS AG

49,92 BRL

0.10 (0,20%) - 03/05/2024 10:01 BRT

N1XP34

NXP SEMICOND

658,03 BRL

-10.4 (-1,56%) - 03/05/2024 12:47 BRT

NFLX34

NETFLIX

58,68 BRL

0.87 (1,50%) - 03/05/2024 17:10 BRT

NIKE34

NIKE

46,75 BRL

-0.6 (-1,27%) - 03/05/2024 17:05 BRT

NVDC34

NVIDIA CORP

94,16 BRL

2.81 (3,08%) - 03/05/2024 17:11 BRT

ORCL34

ORACLE

97,70 BRL

-0.23 (-0,23%) - 03/05/2024 17:05 BRT

OXYP34

OCCIDENT PTR

54,79 BRL

0.03 (0,05%) - 03/05/2024 17:10 BRT

PEPB34

PEPSICO INC

59,52 BRL

-0.48 (-0,80%) - 03/05/2024 17:05 BRT

PFIZ34

PFIZER

34,81 BRL

-0.68 (-1,92%) - 03/05/2024 17:10 BRT

PGCO34

59,52 BRL

-0.36 (-0,60%) - 03/05/2024 17:05 BRT

PYPL34

PAYPAL HOLD

16,57 BRL

-0.48 (-2,82%) - 03/05/2024 17:10 BRT

QCOM34

QUALCOMM

75,16 BRL

0.20 (0,27%) - 03/05/2024 17:10 BRT

RIGG34

TRANSOCEAN

28,23 BRL

1.03 (3,79%) - 03/05/2024 17:05 BRT

RYTT34

RAYTHEONTECH

85,76 BRL

-1 (-1,15%) - 03/05/2024 16:22 BRT

S1PO34

SPOTIFY TECH

374,31 BRL

0.24 (0,06%) - 03/05/2024 17:10 BRT

S2EA34

SEA LTD

13,49 BRL

0.40 (3,06%) - 03/05/2024 17:05 BRT

SBUB34

STARBUCKS

374,28 BRL

-10.24 (-2,66%) - 03/05/2024 17:05 BRT

SCHW34

SCHWAB

48,10 BRL

0.15 (0,31%) - 03/05/2024 17:05 BRT

SNEC34

SONY GROUP DRN

427,42 BRL

-3.44 (-0,80%) - 03/05/2024 17:05 BRT

SSFO34

SALESFOR INC

63,24 BRL

0.24 (0,38%) - 03/05/2024 17:05 BRT

T1EV34

TEVA PHARMAC

35,37 BRL

0.00 (0,00%) - 11/04/2024 16:54 BRT

TEXA34

TEXAS INC

60,48 BRL

0.42 (0,70%) - 03/05/2024 16:42 BRT

TGTB34

TARGET CORP

809,38 BRL

4.72 (0,59%) - 03/05/2024 11:30 BRT

TSLA34

TESLA MOTORS

28,67 BRL

-0.23 (-0,80%) - 03/05/2024 17:11 BRT

TSMC34

TAIWANSMFAC

90,54 BRL

3.38 (3,88%) - 03/05/2024 17:10 BRT

TXSA34

TERNIUMSA

204,80 BRL

-4.2 (-2,01%) - 03/05/2024 15:31 BRT

U1BE34

UBER TECH IN

87,66 BRL

0.39 (0,45%) - 03/05/2024 17:05 BRT

ULEV34

UNILEVER

264,60 BRL

-0.5 (-0,19%) - 03/05/2024 17:05 BRT

UNHH34

UNITEDHEALTH

35,27 BRL

-0.58 (-1,62%) - 03/05/2024 17:10 BRT

UPSS34

UPS

46,63 BRL

-0.47 (-1,00%) - 03/05/2024 16:21 BRT

VERZ34

VERIZON

33,15 BRL

0.18 (0,55%) - 03/05/2024 17:10 BRT

VISA34

VISA INC

68,18 BRL

-0.22 (-0,32%) - 03/05/2024 17:05 BRT

WALM34

WAL MART

18,94 BRL

-0.22 (-1,15%) - 03/05/2024 17:05 BRT

WFCO34

WELLS FARGO

75,57 BRL

-1 (-1,31%) - 03/05/2024 17:10 BRT

Z1OM34

ZOOM VIDEO

12,50 BRL

-0.4 (-3,10%) - 03/05/2024 17:05 BRT

Ticker	Last Price	Net Change	Open Price	Bid Price	Ask Price	Volume	Data
A1AP34	24,28	0.42 (1,76%)	24,28	22,45	28,00	1,00	03/05/2024 17:05 BRT
A1KA34	42,08	0.00 (0,00%)	0,00	0,00	0,00	0,00	02/05/2024 20:00 BRT
A1MD34	95,53	2.53 (2,72%)	93,00	94,80	95,77	35.713,00	03/05/2024 17:10 BRT
A1ZN34	64,38	-0.09 (-0,14%)	64,32	64,38	65,87	1.624,00	03/05/2024 17:05 BRT
AAPL34	46,40	1.68 (3,76%)	46,74	46,01	46,93	709.843,00	03/05/2024 17:11 BRT
ABTT34	44,80	0.00 (0,00%)	44,80	44,34	49,94	2,00	03/05/2024 10:35 BRT
ABUD34	50,42	-0.02 (-0,05%)	51,24	50,46	0,00	28,00	03/05/2024 11:16 BRT
ADBE34	48,86	0.34 (0,70%)	48,85	48,77	50,00	15.173,00	03/05/2024 17:10 BRT
AIRB34	40,60	0.33 (0,82%)	40,01	39,99	42,00	4.588,00	03/05/2024 17:05 BRT
AMZO34	47,15	-0.15 (-0,32%)	47,39	47,02	47,23	218.407,00	03/05/2024 17:11 BRT
ASML34	83,97	2.71 (3,33%)	82,44	81,00	84,15	7.153,00	03/05/2024 17:10 BRT
ATTB34	28,41	0.03 (0,12%)	28,38	27,58	29,93	1.834,00	03/05/2024 17:05 BRT
AVGO34	93,59	2.96 (3,27%)	91,09	90,50	96,00	36.118,00	03/05/2024 17:10 BRT
AXPB34	117,12	-1.8 (-1,51%)	119,16	115,01	123,75	5.631,00	03/05/2024 17:05 BRT
B1MR34	209,16	-4.74 (-2,22%)	209,16	0,00	209,16	25,00	03/05/2024 17:05 BRT
B1NT34	29,37	-0.03 (-0,10%)	29,46	29,37	29,85	2.332,00	03/05/2024 17:05 BRT
B1PP34	49,00	-0.53 (-1,07%)	48,92	48,05	50,94	1.985,00	03/05/2024 17:05 BRT
BABA34	14,68	-0.03 (-0,20%)	14,67	14,08	14,75	188.157,00	03/05/2024 17:11 BRT
BERK34	101,70	-0.65 (-0,64%)	102,46	101,25	103,89	75.587,00	03/05/2024 17:10 BRT
BIDU34	40,68	0.20 (0,49%)	40,01	40,05	42,25	10.941,00	03/05/2024 17:10 BRT
BKNG34	103,60	2.90 (2,88%)	104,32	103,60	108,68	5.683,00	03/05/2024 17:05 BRT
BLAK34	58,74	0.18 (0,31%)	58,92	57,80	61,00	1.184,00	03/05/2024 17:05 BRT
BOAC34	47,25	-0.1 (-0,21%)	47,34	46,80	47,25	6.850,00	03/05/2024 17:05 BRT
BOEI34	906,00	-2.65 (-0,29%)	912,00	868,00	940,20	293,00	03/05/2024 10:51 BRT
C1CL34	73,15	-0.96 (-1,30%)	74,70	53,50	80,12	1.275,00	03/05/2024 17:05 BRT
CATP34	106,16	-1.3 (-1,21%)	107,68	106,16	109,92	3.098,00	03/05/2024 17:10 BRT
CHCM34	22,40	0.07 (0,31%)	22,64	21,70	23,59	9.336,00	03/05/2024 17:05 BRT
CHVX34	81,20	-1.33 (-1,61%)	81,04	80,01	81,20	19.634,00	03/05/2024 17:05 BRT
CMCS34	39,16	0.00 (0,00%)	38,99	39,16	41,31	7.340,00	03/05/2024 17:05 BRT
COCA34	52,70	-0.07 (-0,13%)	52,17	52,55	52,75	10.129,00	03/05/2024 17:10 BRT
COPH34	52,02	-0.3 (-0,57%)	52,05	50,99	54,26	6.985,00	03/05/2024 17:05 BRT
COWC34	94,50	0.94 (1,00%)	92,73	88,78	96,38	3.234,00	03/05/2024 17:05 BRT
CSCO34	47,80	0.12 (0,25%)	50,14	47,12	47,80	3.798,00	03/05/2024 17:05 BRT
CTGP34	52,25	0.19 (0,37%)	52,06	51,28	52,62	3.107,00	03/05/2024 17:05 BRT
DISB34	38,44	0.11 (0,29%)	38,03	37,72	38,60	17.718,00	03/05/2024 17:05 BRT
EBAY34	125,97	-0.57 (-0,45%)	125,97	124,27	139,00	1,00	03/05/2024 14:02 BRT
ELCI34	28,17	-0.5 (-1,74%)	28,55	28,00	29,54	8.251,00	03/05/2024 16:26 BRT
EXXO34	73,36	-1.12 (-1,50%)	74,00	72,05	75,00	23.358,00	03/05/2024 17:10 BRT
FCXO34	84,25	1.00 (1,20%)	84,43	82,01	88,63	99.025,00	03/05/2024 17:10 BRT
FDMO34	62,70	-1.36 (-2,12%)	64,20	62,70	65,94	1.847,00	03/05/2024 17:10 BRT
GILD34	163,75	-2.25 (-1,36%)	165,00	159,60	200,00	861,00	03/05/2024 11:40 BRT
GMCO34	56,03	-1.31 (-2,28%)	56,99	54,99	57,95	14.061,00	03/05/2024 17:10 BRT
GOGL34	70,84	-0.09 (-0,13%)	71,20	70,35	70,97	239.354,00	03/05/2024 17:10 BRT
GSGI34	73,78	-0.01 (-0,01%)	73,01	73,78	75,44	4.090,00	03/05/2024 17:05 BRT
HOME34	61,92	0.84 (1,38%)	61,62	59,14	64,19	2.868,00	03/05/2024 17:05 BRT
I1SR34	96,94	1.43 (1,50%)	96,94	72,70	0,00	1,00	03/05/2024 12:36 BRT
IBMB34	841,68	5.28 (0,63%)	836,40	803,00	975,00	85,00	03/05/2024 12:28 BRT
ITLC34	26,34	0.41 (1,58%)	26,12	26,30	26,35	25.940,00	03/05/2024 17:10 BRT
JDCO34	27,46	-0.29 (-1,05%)	27,45	24,00	32,94	15.515,00	03/05/2024 17:10 BRT
JNJB34	50,35	-0.67 (-1,31%)	51,01	50,21	50,50	6.711,00	03/05/2024 17:11 BRT
JPMC34	96,40	-1.53 (-1,56%)	97,93	95,51	99,05	7.114,00	03/05/2024 17:05 BRT
LILY34	126,07	-3.02 (-2,34%)	127,27	123,21	126,59	78.117,00	03/05/2024 17:11 BRT
M1NS34	35,01	0.81 (2,37%)	34,44	33,00	35,01	3.677,00	03/05/2024 17:05 BRT
M1RN34	31,59	-0.39 (-1,22%)	31,98	30,73	33,05	28.569,00	03/05/2024 17:05 BRT
M1TA34	81,76	1.08 (1,34%)	80,60	80,74	82,50	94.303,00	03/05/2024 17:10 BRT
MCDC34	68,46	-1.59 (-2,27%)	70,05	68,38	68,90	7.750,00	03/05/2024 17:10 BRT
MELI34	68,76	0.60 (0,88%)	67,57	68,66	69,99	1.680.839,00	03/05/2024 17:12 BRT
METB34	360,80	0.00 (0,00%)	0,00	0,00	0,00	0,00	26/04/2024 16:54 BRT
MMMC34	122,24	-1.52 (-1,23%)	123,76	120,70	126,40	33.515,00	03/05/2024 17:10 BRT
MRCK34	81,12	-1.19 (-1,45%)	80,98	80,00	81,12	7.834,00	03/05/2024 17:10 BRT
MSBR34	94,77	-0.03 (-0,03%)	94,88	92,76	97,71	1.505,00	03/05/2024 17:05 BRT
MSCD34	72,52	0.15 (0,21%)	72,66	71,50	76,00	4.716,00	03/05/2024 17:05 BRT
MSFT34	86,08	1.36 (1,61%)	84,82	85,85	86,10	149.213,00	03/05/2024 17:11 BRT
MUTC34	97,72	2.15 (2,25%)	97,90	90,10	97,99	6.072,00	03/05/2024 17:05 BRT
N1VO34	78,97	-0.63 (-0,79%)	77,95	77,40	81,00	23.221,00	03/05/2024 17:05 BRT
N1VS34	49,92	0.10 (0,20%)	49,92	48,00	53,23	2,00	03/05/2024 10:01 BRT
N1XP34	658,03	-10.4 (-1,56%)	658,03	0,00	0,00	2,00	03/05/2024 12:47 BRT
NFLX34	58,68	0.87 (1,50%)	57,81	57,52	59,02	36.932,00	03/05/2024 17:10 BRT
NIKE34	46,75	-0.6 (-1,27%)	47,45	46,75	47,10	11.561,00	03/05/2024 17:05 BRT
NVDC34	94,16	2.81 (3,08%)	92,32	92,73	94,16	507.870,00	03/05/2024 17:11 BRT
ORCL34	97,70	-0.23 (-0,23%)	97,93	97,70	99,00	1.923,00	03/05/2024 17:05 BRT
OXYP34	54,79	0.03 (0,05%)	54,63	53,49	56,05	6.580,00	03/05/2024 17:10 BRT
PEPB34	59,52	-0.48 (-0,80%)	59,50	59,06	62,52	2.883,00	03/05/2024 17:05 BRT
PFIZ34	34,81	-0.68 (-1,92%)	35,48	34,75	35,25	29.958,00	03/05/2024 17:10 BRT
PGCO34	59,52	-0.36 (-0,60%)	59,52	58,60	59,60	638,00	03/05/2024 17:05 BRT
PYPL34	16,57	-0.48 (-2,82%)	17,00	16,28	17,15	74.258,00	03/05/2024 17:10 BRT
QCOM34	75,16	0.20 (0,27%)	76,45	72,50	76,60	19.656,00	03/05/2024 17:10 BRT
RIGG34	28,23	1.03 (3,79%)	27,34	27,20	28,23	1.375,00	03/05/2024 17:05 BRT
RYTT34	85,76	-1 (-1,15%)	86,76	84,50	91,62	1.510,00	03/05/2024 16:22 BRT
S1PO34	374,31	0.24 (0,06%)	374,00	360,91	378,34	811,00	03/05/2024 17:10 BRT
S2EA34	13,49	0.40 (3,06%)	13,20	13,48	14,00	10.527,00	03/05/2024 17:05 BRT
SBUB34	374,28	-10.24 (-2,66%)	384,52	368,00	465,00	3.271,00	03/05/2024 17:05 BRT
SCHW34	48,10	0.15 (0,31%)	48,05	48,10	50,31	5.004,00	03/05/2024 17:05 BRT
SNEC34	427,42	-3.44 (-0,80%)	433,44	421,13	440,00	505,00	03/05/2024 17:05 BRT
SSFO34	63,24	0.24 (0,38%)	63,51	60,09	63,24	5.426,00	03/05/2024 17:05 BRT
T1EV34	35,37	0.00 (0,00%)	0,00	18,00	0,00	0,00	11/04/2024 16:54 BRT
TEXA34	60,48	0.42 (0,70%)	60,48	58,04	62,21	18,00	03/05/2024 16:42 BRT
TGTB34	809,38	4.72 (0,59%)	809,38	751,24	0,00	40,00	03/05/2024 11:30 BRT
TSLA34	28,67	-0.23 (-0,80%)	28,90	28,67	28,66	1.213.272,00	03/05/2024 17:11 BRT
TSMC34	90,54	3.38 (3,88%)	87,99	86,51	90,80	40.277,00	03/05/2024 17:10 BRT
TXSA34	204,80	-4.2 (-2,01%)	209,00	201,00	230,00	295,00	03/05/2024 15:31 BRT
U1BE34	87,66	0.39 (0,45%)	88,31	82,32	87,66	1.512,00	03/05/2024 17:05 BRT
ULEV34	264,60	-0.5 (-0,19%)	265,41	252,52	278,00	37,00	03/05/2024 17:05 BRT
UNHH34	35,27	-0.58 (-1,62%)	35,13	35,00	37,00	36.404,00	03/05/2024 17:10 BRT
UPSS34	46,63	-0.47 (-1,00%)	46,80	46,00	49,00	3.460,00	03/05/2024 16:21 BRT
VERZ34	33,15	0.18 (0,55%)	32,97	32,70	34,29	4.055,00	03/05/2024 17:10 BRT
VISA34	68,18	-0.22 (-0,32%)	68,32	67,99	69,40	7.751,00	03/05/2024 17:05 BRT
WALM34	18,94	-0.22 (-1,15%)	19,16	18,94	19,05	13.847,00	03/05/2024 17:05 BRT
WFCO34	75,57	-1 (-1,31%)	76,15	70,00	77,36	8.374,00	03/05/2024 17:10 BRT
Z1OM34	12,50	-0.4 (-3,10%)	12,43	12,50	12,90	1.265,00	03/05/2024 17:05 BRT