Empresas Nacionais - OHMRESEARCH

ABCB4

ABC BRASIL PN

23,01 BRL

-0.06 (-0,26%) - 25/04/2024 16:20 BRT

ABEV3

AMBEV ON

11,95 BRL

-0.09 (-0,75%) - 25/04/2024 16:20 BRT

AGRO3

BRASILAGRO ON

25,16 BRL

-0.65 (-2,52%) - 25/04/2024 16:20 BRT

ALPA4

ALPARGATAS PN

9,36 BRL

0.01 (0,11%) - 25/04/2024 16:20 BRT

ALUP11

ALUPAR UNT

27,28 BRL

-0.34 (-1,23%) - 25/04/2024 16:20 BRT

AMAR3

LOJAS MARISA ON

1,57 BRL

0.03 (1,95%) - 25/04/2024 16:20 BRT

AMER3

AMERICANAS ON

0,55 BRL

0.02 (3,77%) - 25/04/2024 16:20 BRT

ANIM3

ANIMA ON

3,50 BRL

0.14 (4,17%) - 25/04/2024 16:20 BRT

ARZZ3

AREZZO CO ON

51,44 BRL

-0.8 (-1,53%) - 25/04/2024 16:20 BRT

ASAI3

ASSAI ON

13,35 BRL

-0.42 (-3,05%) - 25/04/2024 16:20 BRT

AZUL4

AZUL PN

9,13 BRL

-0.46 (-4,80%) - 25/04/2024 16:20 BRT

B3SA3

B3 ON

10,82 BRL

-0.12 (-1,10%) - 25/04/2024 16:20 BRT

BBAS3

BRASIL ON

27,33 BRL

-0.17 (-0,62%) - 25/04/2024 16:20 BRT

BBDC4

BRADESCO PN

13,65 BRL

-0.02 (-0,15%) - 25/04/2024 16:20 BRT

BBSE3

BBSEGURIDADE ON

32,11 BRL

0.01 (0,03%) - 25/04/2024 16:20 BRT

BEEF3

MINERVA ON

6,00 BRL

-0.05 (-0,83%) - 25/04/2024 16:20 BRT

BMGB4

BANCO BMG PN

3,20 BRL

0.00 (0,00%) - 25/04/2024 16:20 BRT

BPAC11

BTGP BANCO UNT

32,51 BRL

-0.24 (-0,73%) - 25/04/2024 16:20 BRT

BPAN4

BANCO PAN PN

8,99 BRL

0.02 (0,22%) - 25/04/2024 16:20 BRT

BRAP4

BRADESPAR PN

20,87 BRL

-0.26 (-1,23%) - 25/04/2024 16:20 BRT

BRFS3

BRF ON

17,27 BRL

0.08 (0,47%) - 25/04/2024 16:20 BRT

BRKM5

BRASKEM PNA

22,48 BRL

-0.06 (-0,27%) - 25/04/2024 16:20 BRT

BRSR6

BANRISUL PNB

12,34 BRL

-0.26 (-2,06%) - 25/04/2024 16:20 BRT

CAML3

CAMIL ON

8,24 BRL

-0.12 (-1,44%) - 25/04/2024 16:20 BRT

CASH3

MELIUZ ON

4,48 BRL

-0.02 (-0,44%) - 25/04/2024 16:20 BRT

CCRO3

CCR ON

12,24 BRL

-0.06 (-0,49%) - 25/04/2024 16:20 BRT

CEAB3

CEA MODAS ON

10,87 BRL

0.24 (2,26%) - 25/04/2024 16:20 BRT

CIEL3

CIELO ON

5,59 BRL

0.00 (0,00%) - 25/04/2024 16:20 BRT

CMIG4

CEMIG PN

12,61 BRL

-0.2 (-1,56%) - 25/04/2024 16:20 BRT

CMIN3

CSN MINERACAO ON

4,96 BRL

-0.09 (-1,78%) - 25/04/2024 16:20 BRT

COGN3

COGNA ON

2,15 BRL

0.15 (7,50%) - 25/04/2024 16:20 BRT

CPFE3

CPFL ENERGIA ON

34,67 BRL

-0.23 (-0,66%) - 25/04/2024 16:20 BRT

CPLE6

COPEL PNB

9,04 BRL

-0.07 (-0,77%) - 25/04/2024 16:20 BRT

CRFB3

CARREFOUR ON

11,22 BRL

0.02 (0,18%) - 25/04/2024 16:20 BRT

CSAN3

COSAN ON

14,35 BRL

0.06 (0,42%) - 25/04/2024 16:20 BRT

CSMG3

COPASA MG ON

21,38 BRL

-0.14 (-0,65%) - 25/04/2024 16:20 BRT

CSNA3

SID NACIONAL ON

14,07 BRL

-0.22 (-1,54%) - 25/04/2024 16:20 BRT

CVCB3

CVC BRASIL ON

1,98 BRL

-0.02 (-1,00%) - 25/04/2024 16:20 BRT

CYRE3

CYRELA REALT ON

21,01 BRL

-0.24 (-1,13%) - 25/04/2024 16:20 BRT

DIRR3

DIRECIONAL ON

23,19 BRL

0.41 (1,80%) - 25/04/2024 16:20 BRT

DXCO3

DEXCO ON

7,08 BRL

-0.05 (-0,70%) - 25/04/2024 16:20 BRT

ECOR3

ECORODOVIAS ON

7,29 BRL

-0.07 (-0,95%) - 25/04/2024 16:20 BRT

EGIE3

ENGIE BRASIL

39,24 BRL

-0.57 (-1,43%) - 25/04/2024 16:20 BRT

ELET3

ELETROBRAS ON

37,11 BRL

0.35 (0,95%) - 25/04/2024 16:20 BRT

EMBR3

EMBRAER ON

32,19 BRL

0.88 (2,81%) - 25/04/2024 16:20 BRT

ENAT3

ENAUTA PART

28,15 BRL

0.92 (3,38%) - 25/04/2024 16:20 BRT

ENEV3

ENEVA ON

12,64 BRL

0.14 (1,12%) - 25/04/2024 16:20 BRT

ENGI11

ENERGISA UNT

45,74 BRL

-0.03 (-0,07%) - 25/04/2024 16:20 BRT

EQTL3

EQUATORIAL ON

30,92 BRL

-0.34 (-1,09%) - 25/04/2024 16:20 BRT

EVEN3

EVEN ON

7,08 BRL

-0.02 (-0,28%) - 25/04/2024 16:20 BRT

EZTC3

EZTEC ON

13,26 BRL

-0.31 (-2,28%) - 25/04/2024 16:20 BRT

FESA4

FERBASA PN

8,01 BRL

-0.14 (-1,72%) - 25/04/2024 16:20 BRT

FLRY3

FLEURY ON

14,61 BRL

0.08 (0,55%) - 25/04/2024 16:20 BRT

GFSA3

GAFISA ON

5,18 BRL

-0.12 (-2,26%) - 25/04/2024 16:20 BRT

GGBR4

GERDAU PN

18,24 BRL

-0.12 (-0,65%) - 25/04/2024 16:20 BRT

GMAT3

GRUPO MATEUS ON

7,37 BRL

0.07 (0,96%) - 25/04/2024 16:20 BRT

GOLL4

GOL PN

1,18 BRL

-0.07 (-5,60%) - 25/04/2024 16:20 BRT

GRND3

GRENDENE ON

6,04 BRL

-0.01 (-0,17%) - 25/04/2024 16:20 BRT

GUAR3

GUARARAPES ON

6,92 BRL

-0.3 (-4,16%) - 25/04/2024 16:20 BRT

HAPV3

HAPVIDA ON

3,62 BRL

0.02 (0,56%) - 25/04/2024 16:20 BRT

HBOR3

HELBOR ON

2,68 BRL

-0.03 (-1,11%) - 25/04/2024 16:04 BRT

HYPE3

HYPERA ON

27,35 BRL

-1.43 (-4,97%) - 25/04/2024 16:20 BRT

IGTI11

IGUATEMI UNT

20,37 BRL

-1.04 (-4,86%) - 25/04/2024 16:20 BRT

INTB3

INTELBRAS ON

19,05 BRL

0.31 (1,65%) - 25/04/2024 16:20 BRT

IRBR3

IRBBRASIL ON

41,25 BRL

0.49 (1,20%) - 25/04/2024 16:20 BRT

ITSA4

ITAUSA PN

9,47 BRL

-0.1 (-1,04%) - 25/04/2024 16:20 BRT

ITUB4

ITAUUNIBANCO PN

31,48 BRL

-0.38 (-1,19%) - 25/04/2024 16:20 BRT

JBSS3

JBS ON

22,14 BRL

0.13 (0,59%) - 25/04/2024 16:20 BRT

JHSF3

JHSF PART ON

4,24 BRL

0.06 (1,44%) - 25/04/2024 16:20 BRT

JSLG3

JSL ON

12,08 BRL

-0.01 (-0,08%) - 25/04/2024 16:20 BRT

KLBN11

KLABIN UNT

23,03 BRL

-0.55 (-2,33%) - 25/04/2024 16:20 BRT

LEVE3

METAL LEVE ON

32,70 BRL

-0.51 (-1,54%) - 25/04/2024 16:20 BRT

LIGT3

LIGHT S/A ON

5,01 BRL

0.01 (0,20%) - 25/04/2024 16:20 BRT

LOGG3

LOG COM PROP ON

21,86 BRL

0.65 (3,06%) - 25/04/2024 16:20 BRT

LOGN3

LOG-IN ON

38,95 BRL

-0.83 (-2,09%) - 25/04/2024 16:13 BRT

LPSB3

LPS BRASIL ON

2,25 BRL

0.00 (0,00%) - 25/04/2024 16:20 BRT

LREN3

LOJAS RENNER ON

15,44 BRL

-0.15 (-0,96%) - 25/04/2024 16:20 BRT

LWSA3

LWSA ON

4,63 BRL

-0.11 (-2,32%) - 25/04/2024 16:20 BRT

MDIA3

M.DIASBRANCO ON

34,22 BRL

0.09 (0,26%) - 25/04/2024 16:20 BRT

MGLU3

MAGAZ LUIZA ON

1,39 BRL

-0.04 (-2,80%) - 25/04/2024 16:20 BRT

MLAS3

MULTILASER ON

1,93 BRL

-0.04 (-2,03%) - 25/04/2024 16:20 BRT

MOVI3

MOVIDA ON

7,09 BRL

-0.08 (-1,12%) - 25/04/2024 16:20 BRT

MRFG3

MARFRIG ON

9,68 BRL

0.09 (0,94%) - 25/04/2024 16:20 BRT

MRVE3

MRV ON

6,30 BRL

-0.18 (-2,78%) - 25/04/2024 16:20 BRT

MTRE3

MITRE REALTY ON

4,30 BRL

-0.06 (-1,43%) - 25/04/2024 16:20 BRT

MULT3

MULTIPLAN ON

23,12 BRL

-0.71 (-2,98%) - 25/04/2024 16:20 BRT

MYPK3

IOCHP-MAXION ON

12,44 BRL

-0.2 (-1,58%) - 25/04/2024 16:20 BRT

NEOE3

NEOENERGIA

19,31 BRL

0.00 (0,00%) - 25/04/2024 16:21 BRT

NEXP3

NEXPE ON

4,28 BRL

0.07 (1,66%) - 25/04/2024 14:32 BRT

NTCO3

GRUPO NATURA ON

16,48 BRL

0.04 (0,24%) - 25/04/2024 16:20 BRT

ODPV3

ODONTOPREV ON

11,46 BRL

0.41 (3,71%) - 25/04/2024 16:20 BRT

OIBR3

OI ON

0,67 BRL

0.01 (1,52%) - 25/04/2024 16:20 BRT

PAGS34

PAGSEGURO

12,15 BRL

0.14 (1,17%) - 25/04/2024 15:55 BRT

PCAR3

P.ACUCAR-CBD ON

2,83 BRL

0.01 (0,35%) - 25/04/2024 16:20 BRT

PETR4

PETROBRAS PN

42,35 BRL

1.12 (2,72%) - 25/04/2024 16:20 BRT

PETZ3

PETZ ON

4,84 BRL

0.18 (3,86%) - 25/04/2024 16:20 BRT

PNVL3

DIMED ON

10,93 BRL

-0.12 (-1,09%) - 25/04/2024 16:20 BRT

POMO3

MARCOPOLO ON

5,42 BRL

-0.11 (-1,99%) - 25/04/2024 16:19 BRT

POSI3

POSITIVO TEC ON

8,96 BRL

-0.02 (-0,22%) - 25/04/2024 16:20 BRT

PRIO3

PETRORIO ON

49,20 BRL

0.77 (1,59%) - 25/04/2024 16:20 BRT

PSSA3

PORTO SEGURO ON

29,89 BRL

0.25 (0,84%) - 25/04/2024 16:20 BRT

PTBL3

PORTOBELLO ON

5,67 BRL

-0.21 (-3,57%) - 25/04/2024 16:20 BRT

QUAL3

QUALICORP ON

1,72 BRL

0.14 (8,86%) - 25/04/2024 16:20 BRT

RADL3

RAIADROGASIL ON

24,79 BRL

0.01 (0,04%) - 25/04/2024 16:20 BRT

RAIL3

RUMO ON

20,54 BRL

-0.11 (-0,53%) - 25/04/2024 16:20 BRT

RAPT4

RANDON PART PN

11,05 BRL

-0.55 (-4,74%) - 25/04/2024 16:21 BRT

RDOR3

REDE DOR ON

24,88 BRL

0.51 (2,09%) - 25/04/2024 16:20 BRT

RENT3

LOCALIZA ON

48,48 BRL

-1.04 (-2,10%) - 25/04/2024 16:20 BRT

ROMI3

INDS ROMI ON

10,35 BRL

-0.18 (-1,71%) - 25/04/2024 16:20 BRT

SANB11

SANTANDER BR UNT

26,52 BRL

-0.68 (-2,50%) - 25/04/2024 16:20 BRT

SAPR11

SANEPAR UNT

25,88 BRL

-0.21 (-0,80%) - 25/04/2024 16:20 BRT

SBSP3

SABESP ON

82,69 BRL

0.25 (0,30%) - 25/04/2024 16:20 BRT

SEER3

SER EDUCA ON

5,51 BRL

0.28 (5,35%) - 25/04/2024 16:20 BRT

SLCE3

SLC AGRICOLA ON

18,74 BRL

-0.14 (-0,74%) - 25/04/2024 16:20 BRT

SMTO3

SAO MARTINHO ON

27,45 BRL

-0.95 (-3,35%) - 25/04/2024 16:20 BRT

SOMA3

GRUPO SOMA

6,05 BRL

-0.12 (-1,94%) - 25/04/2024 16:20 BRT

STBP3

SANTOS BRP ON

13,01 BRL

0.16 (1,25%) - 25/04/2024 16:20 BRT

STOC31

STONE C

80,69 BRL

-0.12 (-0,15%) - 25/04/2024 16:20 BRT

SUZB3

SUZANO ON

60,04 BRL

-0.52 (-0,86%) - 25/04/2024 16:20 BRT

TAEE11

TAESA UNT

35,18 BRL

-0.18 (-0,51%) - 25/04/2024 16:20 BRT

TCSA3

TECNISA ON

2,36 BRL

0.00 (0,00%) - 25/04/2024 16:17 BRT

TEND3

TENDA

11,80 BRL

0.02 (0,17%) - 25/04/2024 16:20 BRT

TGMA3

TEGMA ON

24,26 BRL

0.28 (1,17%) - 25/04/2024 16:20 BRT

TIMS3

TIM ON

17,39 BRL

0.11 (0,64%) - 25/04/2024 16:21 BRT

TOTS3

TOTVS ON

28,10 BRL

-0.01 (-0,04%) - 25/04/2024 16:20 BRT

TRIS3

TRISUL ON

4,54 BRL

0.04 (0,92%) - 25/04/2024 16:20 BRT

TRPL4

TRAN PAULIST PN

25,16 BRL

0.42 (1,70%) - 25/04/2024 16:20 BRT

TUPY3

TUPY ON

26,12 BRL

-0.35 (-1,32%) - 25/04/2024 16:20 BRT

UGPA3

ULTRAPAR ON

26,08 BRL

0.47 (1,84%) - 25/04/2024 16:20 BRT

USIM5

USIMINAS PNA

8,56 BRL

-0.2 (-2,28%) - 25/04/2024 16:20 BRT

VALE3

VALE ON

62,13 BRL

-1.43 (-2,25%) - 25/04/2024 16:20 BRT

VBBR3

VIBRA ON

22,79 BRL

0.30 (1,33%) - 25/04/2024 16:20 BRT

VIVA3

VIVARA ON

22,23 BRL

-0.47 (-2,07%) - 25/04/2024 16:20 BRT

VIVT3

TELEF BRASIL ON

48,11 BRL

0.21 (0,44%) - 25/04/2024 16:20 BRT

VULC3

VULCABRAS ON

16,18 BRL

-0.06 (-0,37%) - 25/04/2024 16:20 BRT

WEGE3

WEG ON

38,66 BRL

0.43 (1,12%) - 25/04/2024 16:20 BRT

XPBR31

XP INC

106,08 BRL

0.02 (0,02%) - 25/04/2024 16:20 BRT

YDUQ3

YDUQS PART ON

14,94 BRL

0.64 (4,48%) - 25/04/2024 16:20 BRT

ZAMP3

ZAMP ON

3,85 BRL

-0.05 (-1,28%) - 25/04/2024 16:20 BRT

Ticker	Last Price	Net Change	Open Price	Bid Price	Ask Price	Volume	Data
ABCB4	23,01	-0.06 (-0,26%)	23,05	22,99	23,01	125.300,00	25/04/2024 16:20 BRT
ABEV3	11,95	-0.09 (-0,75%)	12,06	11,94	11,95	15.079.800,00	25/04/2024 16:20 BRT
AGRO3	25,16	-0.65 (-2,52%)	25,89	25,12	25,15	149.300,00	25/04/2024 16:20 BRT
ALPA4	9,36	0.01 (0,11%)	9,35	9,35	9,36	1.767.300,00	25/04/2024 16:20 BRT
ALUP11	27,28	-0.34 (-1,23%)	27,70	27,28	27,30	733.400,00	25/04/2024 16:20 BRT
AMAR3	1,57	0.03 (1,95%)	1,54	1,56	1,57	282.800,00	25/04/2024 16:20 BRT
AMER3	0,55	0.02 (3,77%)	0,53	0,54	0,55	23.942.400,00	25/04/2024 16:20 BRT
ANIM3	3,50	0.14 (4,17%)	3,35	3,49	3,50	7.413.500,00	25/04/2024 16:20 BRT
ARZZ3	51,44	-0.8 (-1,53%)	52,07	51,44	51,47	1.285.800,00	25/04/2024 16:20 BRT
ASAI3	13,35	-0.42 (-3,05%)	13,65	13,35	13,36	17.245.700,00	25/04/2024 16:20 BRT
AZUL4	9,13	-0.46 (-4,80%)	9,45	9,13	9,14	23.531.400,00	25/04/2024 16:20 BRT
B3SA3	10,82	-0.12 (-1,10%)	10,91	10,82	10,83	25.226.500,00	25/04/2024 16:20 BRT
BBAS3	27,33	-0.17 (-0,62%)	27,54	27,32	27,33	7.956.800,00	25/04/2024 16:20 BRT
BBDC4	13,65	-0.02 (-0,15%)	13,65	13,64	13,65	14.171.400,00	25/04/2024 16:20 BRT
BBSE3	32,11	0.01 (0,03%)	32,25	32,11	32,12	2.156.100,00	25/04/2024 16:20 BRT
BEEF3	6,00	-0.05 (-0,83%)	6,06	5,99	6,00	6.246.500,00	25/04/2024 16:20 BRT
BMGB4	3,20	0.00 (0,00%)	3,20	3,19	3,20	263.100,00	25/04/2024 16:20 BRT
BPAC11	32,51	-0.24 (-0,73%)	32,50	32,51	32,52	8.288.800,00	25/04/2024 16:20 BRT
BPAN4	8,99	0.02 (0,22%)	8,94	8,98	8,99	1.476.200,00	25/04/2024 16:20 BRT
BRAP4	20,87	-0.26 (-1,23%)	20,96	20,85	20,87	3.929.200,00	25/04/2024 16:20 BRT
BRFS3	17,27	0.08 (0,47%)	17,24	17,27	17,28	4.371.600,00	25/04/2024 16:20 BRT
BRKM5	22,48	-0.06 (-0,27%)	22,55	22,47	22,48	1.973.700,00	25/04/2024 16:20 BRT
BRSR6	12,34	-0.26 (-2,06%)	12,63	12,35	12,36	872.200,00	25/04/2024 16:20 BRT
CAML3	8,24	-0.12 (-1,44%)	8,37	8,24	8,25	208.100,00	25/04/2024 16:20 BRT
CASH3	4,48	-0.02 (-0,44%)	4,50	4,48	4,49	1.104.600,00	25/04/2024 16:20 BRT
CCRO3	12,24	-0.06 (-0,49%)	12,23	12,23	12,24	3.772.500,00	25/04/2024 16:20 BRT
CEAB3	10,87	0.24 (2,26%)	10,55	10,87	10,88	1.817.600,00	25/04/2024 16:20 BRT
CIEL3	5,59	0.00 (0,00%)	5,58	5,58	5,59	14.152.200,00	25/04/2024 16:20 BRT
CMIG4	12,61	-0.2 (-1,56%)	12,82	12,61	12,62	6.677.600,00	25/04/2024 16:20 BRT
CMIN3	4,96	-0.09 (-1,78%)	5,05	4,96	4,97	4.758.700,00	25/04/2024 16:20 BRT
COGN3	2,15	0.15 (7,50%)	2,07	2,15	2,16	62.317.000,00	25/04/2024 16:20 BRT
CPFE3	34,67	-0.23 (-0,66%)	34,85	34,67	34,68	866.800,00	25/04/2024 16:20 BRT
CPLE6	9,04	-0.07 (-0,77%)	9,11	9,03	9,04	14.570.400,00	25/04/2024 16:20 BRT
CRFB3	11,22	0.02 (0,18%)	11,18	11,22	11,24	24.315.600,00	25/04/2024 16:20 BRT
CSAN3	14,35	0.06 (0,42%)	14,29	14,35	14,37	5.748.900,00	25/04/2024 16:20 BRT
CSMG3	21,38	-0.14 (-0,65%)	21,53	21,37	21,38	732.300,00	25/04/2024 16:20 BRT
CSNA3	14,07	-0.22 (-1,54%)	14,18	14,06	14,07	4.228.900,00	25/04/2024 16:20 BRT
CVCB3	1,98	-0.02 (-1,00%)	2,00	1,97	1,98	8.284.300,00	25/04/2024 16:20 BRT
CYRE3	21,01	-0.24 (-1,13%)	21,10	21,01	21,02	4.048.600,00	25/04/2024 16:20 BRT
DIRR3	23,19	0.41 (1,80%)	22,79	23,17	23,19	1.278.300,00	25/04/2024 16:20 BRT
DXCO3	7,08	-0.05 (-0,70%)	7,12	7,07	7,08	2.340.200,00	25/04/2024 16:20 BRT
ECOR3	7,29	-0.07 (-0,95%)	7,36	7,28	7,29	3.731.200,00	25/04/2024 16:20 BRT
EGIE3	39,24	-0.57 (-1,43%)	39,84	39,24	39,26	1.467.400,00	25/04/2024 16:20 BRT
ELET3	37,11	0.35 (0,95%)	36,76	37,11	37,12	17.255.200,00	25/04/2024 16:20 BRT
EMBR3	32,19	0.88 (2,81%)	31,24	32,19	32,20	3.639.000,00	25/04/2024 16:20 BRT
ENAT3	28,15	0.92 (3,38%)	27,07	28,13	28,15	1.602.300,00	25/04/2024 16:20 BRT
ENEV3	12,64	0.14 (1,12%)	12,50	12,64	12,65	4.313.000,00	25/04/2024 16:20 BRT
ENGI11	45,74	-0.03 (-0,07%)	45,77	45,72	45,74	1.763.600,00	25/04/2024 16:20 BRT
EQTL3	30,92	-0.34 (-1,09%)	31,17	30,92	30,93	3.381.000,00	25/04/2024 16:20 BRT
EVEN3	7,08	-0.02 (-0,28%)	7,04	7,07	7,09	507.600,00	25/04/2024 16:20 BRT
EZTC3	13,26	-0.31 (-2,28%)	13,47	13,26	13,27	1.482.800,00	25/04/2024 16:20 BRT
FESA4	8,01	-0.14 (-1,72%)	8,15	8,00	8,01	772.400,00	25/04/2024 16:20 BRT
FLRY3	14,61	0.08 (0,55%)	14,54	14,60	14,61	984.100,00	25/04/2024 16:20 BRT
GFSA3	5,18	-0.12 (-2,26%)	5,26	5,17	5,19	1.058.500,00	25/04/2024 16:20 BRT
GGBR4	18,24	-0.12 (-0,65%)	18,24	18,24	18,26	9.587.000,00	25/04/2024 16:20 BRT
GMAT3	7,37	0.07 (0,96%)	7,30	7,36	7,37	2.002.100,00	25/04/2024 16:20 BRT
GOLL4	1,18	-0.07 (-5,60%)	1,24	1,18	1,19	9.090.700,00	25/04/2024 16:20 BRT
GRND3	6,04	-0.01 (-0,17%)	6,07	6,03	6,04	492.700,00	25/04/2024 16:20 BRT
GUAR3	6,92	-0.3 (-4,16%)	7,16	6,91	6,92	1.353.700,00	25/04/2024 16:20 BRT
HAPV3	3,62	0.02 (0,56%)	3,60	3,61	3,62	62.321.000,00	25/04/2024 16:20 BRT
HBOR3	2,68	-0.03 (-1,11%)	2,65	2,67	2,68	628.400,00	25/04/2024 16:04 BRT
HYPE3	27,35	-1.43 (-4,97%)	28,79	27,33	27,35	2.821.000,00	25/04/2024 16:20 BRT
IGTI11	20,37	-1.04 (-4,86%)	21,39	20,37	20,39	3.587.600,00	25/04/2024 16:20 BRT
INTB3	19,05	0.31 (1,65%)	18,60	19,04	19,05	1.216.500,00	25/04/2024 16:20 BRT
IRBR3	41,25	0.49 (1,20%)	40,80	41,22	41,25	915.100,00	25/04/2024 16:20 BRT
ITSA4	9,47	-0.1 (-1,04%)	9,57	9,47	9,48	10.119.500,00	25/04/2024 16:20 BRT
ITUB4	31,48	-0.38 (-1,19%)	31,78	31,47	31,48	15.232.000,00	25/04/2024 16:20 BRT
JBSS3	22,14	0.13 (0,59%)	22,08	22,13	22,14	4.831.600,00	25/04/2024 16:20 BRT
JHSF3	4,24	0.06 (1,44%)	4,18	4,23	4,24	3.208.700,00	25/04/2024 16:20 BRT
JSLG3	12,08	-0.01 (-0,08%)	12,00	12,07	12,08	593.100,00	25/04/2024 16:20 BRT
KLBN11	23,03	-0.55 (-2,33%)	23,38	23,03	23,04	2.754.600,00	25/04/2024 16:20 BRT
LEVE3	32,70	-0.51 (-1,54%)	33,19	32,68	32,71	400.700,00	25/04/2024 16:20 BRT
LIGT3	5,01	0.01 (0,20%)	5,00	5,00	5,01	814.300,00	25/04/2024 16:20 BRT
LOGG3	21,86	0.65 (3,06%)	21,50	21,87	21,90	274.200,00	25/04/2024 16:20 BRT
LOGN3	38,95	-0.83 (-2,09%)	39,41	38,95	39,17	17.000,00	25/04/2024 16:13 BRT
LPSB3	2,25	0.00 (0,00%)	2,24	2,25	2,26	93.600,00	25/04/2024 16:20 BRT
LREN3	15,44	-0.15 (-0,96%)	15,59	15,44	15,45	5.410.400,00	25/04/2024 16:20 BRT
LWSA3	4,63	-0.11 (-2,32%)	4,71	4,62	4,63	5.891.600,00	25/04/2024 16:20 BRT
MDIA3	34,22	0.09 (0,26%)	34,23	34,21	34,22	401.000,00	25/04/2024 16:20 BRT
MGLU3	1,39	-0.04 (-2,80%)	1,40	1,39	1,40	82.777.400,00	25/04/2024 16:20 BRT
MLAS3	1,93	-0.04 (-2,03%)	1,98	1,93	1,94	2.857.800,00	25/04/2024 16:20 BRT
MOVI3	7,09	-0.08 (-1,12%)	7,14	7,08	7,09	3.458.100,00	25/04/2024 16:20 BRT
MRFG3	9,68	0.09 (0,94%)	9,59	9,67	9,68	3.304.100,00	25/04/2024 16:20 BRT
MRVE3	6,30	-0.18 (-2,78%)	6,47	6,30	6,31	9.553.400,00	25/04/2024 16:20 BRT
MTRE3	4,30	-0.06 (-1,43%)	4,34	4,29	4,30	1.100.700,00	25/04/2024 16:20 BRT
MULT3	23,12	-0.71 (-2,98%)	23,71	23,11	23,12	4.530.300,00	25/04/2024 16:20 BRT
MYPK3	12,44	-0.2 (-1,58%)	12,68	12,43	12,44	708.300,00	25/04/2024 16:20 BRT
NEOE3	19,31	0.00 (0,00%)	19,28	19,31	19,33	583.900,00	25/04/2024 16:21 BRT
NEXP3	4,28	0.07 (1,66%)	4,22	4,21	4,25	2.400,00	25/04/2024 14:32 BRT
NTCO3	16,48	0.04 (0,24%)	16,38	16,47	16,48	2.776.600,00	25/04/2024 16:20 BRT
ODPV3	11,46	0.41 (3,71%)	11,08	11,46	11,48	950.200,00	25/04/2024 16:20 BRT
OIBR3	0,67	0.01 (1,52%)	0,67	0,66	0,67	3.281.800,00	25/04/2024 16:20 BRT
PAGS34	12,15	0.14 (1,17%)	12,01	12,18	12,22	9.857,00	25/04/2024 15:55 BRT
PCAR3	2,83	0.01 (0,35%)	2,81	2,82	2,83	12.274.600,00	25/04/2024 16:20 BRT
PETR4	42,35	1.12 (2,72%)	41,40	42,33	42,34	56.852.700,00	25/04/2024 16:20 BRT
PETZ3	4,84	0.18 (3,86%)	4,64	4,83	4,84	18.856.900,00	25/04/2024 16:20 BRT
PNVL3	10,93	-0.12 (-1,09%)	10,89	10,92	10,93	200.500,00	25/04/2024 16:20 BRT
POMO3	5,42	-0.11 (-1,99%)	5,55	5,41	5,42	129.600,00	25/04/2024 16:19 BRT
POSI3	8,96	-0.02 (-0,22%)	9,00	8,96	8,97	978.700,00	25/04/2024 16:20 BRT
PRIO3	49,20	0.77 (1,59%)	48,32	49,20	49,22	4.870.400,00	25/04/2024 16:20 BRT
PSSA3	29,89	0.25 (0,84%)	29,65	29,88	29,89	2.103.900,00	25/04/2024 16:20 BRT
PTBL3	5,67	-0.21 (-3,57%)	5,87	5,67	5,69	407.500,00	25/04/2024 16:20 BRT
QUAL3	1,72	0.14 (8,86%)	1,57	1,71	1,72	6.562.700,00	25/04/2024 16:20 BRT
RADL3	24,79	0.01 (0,04%)	24,71	24,77	24,79	5.814.500,00	25/04/2024 16:20 BRT
RAIL3	20,54	-0.11 (-0,53%)	20,59	20,54	20,55	7.375.700,00	25/04/2024 16:20 BRT
RAPT4	11,05	-0.55 (-4,74%)	11,53	11,05	11,06	2.514.600,00	25/04/2024 16:21 BRT
RDOR3	24,88	0.51 (2,09%)	24,22	24,87	24,88	2.611.100,00	25/04/2024 16:20 BRT
RENT3	48,48	-1.04 (-2,10%)	49,30	48,48	48,50	7.090.000,00	25/04/2024 16:20 BRT
ROMI3	10,35	-0.18 (-1,71%)	10,53	10,35	10,36	225.800,00	25/04/2024 16:20 BRT
SANB11	26,52	-0.68 (-2,50%)	27,20	26,52	26,53	2.489.200,00	25/04/2024 16:20 BRT
SAPR11	25,88	-0.21 (-0,80%)	26,06	25,87	25,88	514.300,00	25/04/2024 16:20 BRT
SBSP3	82,69	0.25 (0,30%)	82,44	82,68	82,69	1.946.000,00	25/04/2024 16:20 BRT
SEER3	5,51	0.28 (5,35%)	5,29	5,50	5,51	774.100,00	25/04/2024 16:20 BRT
SLCE3	18,74	-0.14 (-0,74%)	18,90	18,72	18,74	987.500,00	25/04/2024 16:20 BRT
SMTO3	27,45	-0.95 (-3,35%)	28,25	27,43	27,45	1.733.800,00	25/04/2024 16:20 BRT
SOMA3	6,05	-0.12 (-1,94%)	6,13	6,05	6,06	4.979.800,00	25/04/2024 16:20 BRT
STBP3	13,01	0.16 (1,25%)	12,89	13,00	13,01	4.339.900,00	25/04/2024 16:20 BRT
STOC31	80,69	-0.12 (-0,15%)	80,46	80,54	80,69	76.645,00	25/04/2024 16:20 BRT
SUZB3	60,04	-0.52 (-0,86%)	60,18	60,03	60,04	3.547.000,00	25/04/2024 16:20 BRT
TAEE11	35,18	-0.18 (-0,51%)	35,36	35,17	35,18	2.472.100,00	25/04/2024 16:20 BRT
TCSA3	2,36	0.00 (0,00%)	2,34	2,35	2,36	49.900,00	25/04/2024 16:17 BRT
TEND3	11,80	0.02 (0,17%)	11,69	11,79	11,80	1.337.000,00	25/04/2024 16:20 BRT
TGMA3	24,26	0.28 (1,17%)	23,80	24,23	24,26	165.000,00	25/04/2024 16:20 BRT
TIMS3	17,39	0.11 (0,64%)	17,28	17,38	17,39	1.829.100,00	25/04/2024 16:21 BRT
TOTS3	28,10	-0.01 (-0,04%)	27,93	28,10	28,11	3.342.200,00	25/04/2024 16:20 BRT
TRIS3	4,54	0.04 (0,92%)	4,51	4,53	4,54	321.600,00	25/04/2024 16:20 BRT
TRPL4	25,16	0.42 (1,70%)	24,74	25,15	25,16	3.280.400,00	25/04/2024 16:20 BRT
TUPY3	26,12	-0.35 (-1,32%)	26,39	26,12	26,14	593.800,00	25/04/2024 16:20 BRT
UGPA3	26,08	0.47 (1,84%)	25,65	26,07	26,08	2.463.400,00	25/04/2024 16:20 BRT
USIM5	8,56	-0.2 (-2,28%)	8,72	8,54	8,56	8.164.400,00	25/04/2024 16:20 BRT
VALE3	62,13	-1.43 (-2,25%)	62,68	62,13	62,14	20.885.000,00	25/04/2024 16:20 BRT
VBBR3	22,79	0.30 (1,33%)	22,42	22,79	22,80	8.601.300,00	25/04/2024 16:20 BRT
VIVA3	22,23	-0.47 (-2,07%)	22,53	22,22	22,23	1.944.600,00	25/04/2024 16:20 BRT
VIVT3	48,11	0.21 (0,44%)	48,04	48,10	48,11	895.800,00	25/04/2024 16:20 BRT
VULC3	16,18	-0.06 (-0,37%)	16,24	16,17	16,18	329.700,00	25/04/2024 16:20 BRT
WEGE3	38,66	0.43 (1,12%)	38,08	38,65	38,66	3.243.700,00	25/04/2024 16:20 BRT
XPBR31	106,08	0.02 (0,02%)	104,70	106,03	106,08	450.473,00	25/04/2024 16:20 BRT
YDUQ3	14,94	0.64 (4,48%)	14,30	14,94	14,95	4.084.100,00	25/04/2024 16:20 BRT
ZAMP3	3,85	-0.05 (-1,28%)	3,86	3,84	3,86	611.900,00	25/04/2024 16:20 BRT