ABEV3
AMBEV ON
-0.23 (-2,04%) - 22/01/2025 18:07 BRT
AGRO3
BRASILAGRO ON
0.37 (1,66%) - 22/01/2025 18:07 BRT
AMER3
AMERICANAS ON
0.19 (2,92%) - 22/01/2025 18:07 BRT
AZUL4
AZUL PN
0.30 (6,98%) - 22/01/2025 18:07 BRT
B3SA3
B3 ON
0.06 (0,58%) - 22/01/2025 18:07 BRT
BBAS3
BRASIL ON
0.47 (1,83%) - 22/01/2025 18:07 BRT
BBDC4
BRADESCO PN
-0.16 (-1,37%) - 22/01/2025 18:07 BRT
BBSE3
BBSEGURIDADE ON
0.28 (0,74%) - 22/01/2025 18:07 BRT
BEEF3
MINERVA ON
-0.17 (-3,42%) - 22/01/2025 18:07 BRT
BPAC11
BTGP BANCO UNT
0.49 (1,61%) - 22/01/2025 18:07 BRT
BPAN4
BANCO PAN PN
-0.1 (-1,50%) - 22/01/2025 18:07 BRT
BRAP4
BRADESPAR PN
-0.34 (-2,04%) - 22/01/2025 18:07 BRT
BRFS3
BRF ON
0.29 (1,33%) - 22/01/2025 18:07 BRT
BRKM5
BRASKEM PNA
-0.2 (-1,41%) - 22/01/2025 18:07 BRT
BRSR6
BANRISUL PNB
0.06 (0,60%) - 22/01/2025 18:07 BRT
CAML3
CAMIL ON
-0.05 (-1,03%) - 22/01/2025 18:07 BRT
CCRO3
CCR ON
0.30 (2,82%) - 22/01/2025 18:07 BRT
CEAB3
CEA MODAS ON
0.38 (4,60%) - 22/01/2025 18:06 BRT
CMIG4
CEMIG PN
-0.08 (-0,75%) - 22/01/2025 18:07 BRT
CMIN3
CSN MINERACAO ON
-0.07 (-1,33%) - 22/01/2025 18:07 BRT
COGN3
COGNA ON
0.01 (0,78%) - 22/01/2025 18:07 BRT
CPFE3
CPFL ENERGIA ON
0.01 (0,03%) - 22/01/2025 18:07 BRT
CPLE6
COPEL PNB
0.11 (1,19%) - 22/01/2025 18:07 BRT
CRFB3
CARREFOUR ON
0.16 (2,72%) - 22/01/2025 18:07 BRT
CSAN3
COSAN ON
-0.02 (-0,26%) - 22/01/2025 18:07 BRT
CSMG3
COPASA MG ON
-0.14 (-0,64%) - 22/01/2025 18:06 BRT
CSNA3
SID NACIONAL ON
-0.25 (-3,09%) - 22/01/2025 18:07 BRT
CVCB3
CVC BRASIL ON
0.11 (6,36%) - 22/01/2025 18:13 BRT
CYRE3
CYRELA REALT ON
0.35 (1,91%) - 22/01/2025 18:07 BRT
DXCO3
DEXCO ON
0.08 (1,35%) - 22/01/2025 18:07 BRT
ECOR3
ECORODOVIAS ON
0.00 (0,00%) - 22/01/2025 18:07 BRT
EGIE3
ENGIE BRASIL
-0.14 (-0,39%) - 22/01/2025 18:07 BRT
ELET3
ELETROBRAS ON
-0.11 (-0,31%) - 22/01/2025 18:07 BRT
EMBR3
EMBRAER ON
-1.31 (-2,10%) - 22/01/2025 18:07 BRT
ENEV3
ENEVA ON
0.31 (2,86%) - 22/01/2025 18:07 BRT
ENGI11
ENERGISA UNT
0.44 (1,19%) - 22/01/2025 18:07 BRT
EQTL3
EQUATORIAL ON
0.42 (1,49%) - 22/01/2025 18:08 BRT
EVEN3
EVEN ON
0.11 (1,95%) - 22/01/2025 18:07 BRT
EZTC3
EZTEC ON
0.31 (2,75%) - 22/01/2025 18:07 BRT
FESA4
FERBASA PN
0.19 (2,49%) - 22/01/2025 18:07 BRT
FLRY3
FLEURY ON
0.14 (1,21%) - 22/01/2025 18:07 BRT
GGBR4
GERDAU PN
-0.31 (-1,73%) - 22/01/2025 18:07 BRT
GMAT3
GRUPO MATEUS ON
0.06 (0,95%) - 22/01/2025 18:07 BRT
GOLL4
GOL PN
0.02 (1,18%) - 22/01/2025 18:07 BRT
GUAR3
GUARARAPES ON
0.22 (3,70%) - 22/01/2025 18:07 BRT
HAPV3
HAPVIDA ON
0.03 (1,32%) - 22/01/2025 18:07 BRT
HBOR3
HELBOR ON
0.02 (1,35%) - 22/01/2025 18:07 BRT
HYPE3
HYPERA ON
-0.11 (-0,60%) - 22/01/2025 18:07 BRT
IGTI11
IGUATEMI UNT
0.35 (2,03%) - 22/01/2025 18:07 BRT
IRBR3
IRBBRASIL ON
1.69 (3,33%) - 22/01/2025 18:07 BRT
ITSA4
ITAUSA PN
-0.01 (-0,11%) - 22/01/2025 18:08 BRT
ITUB4
ITAUUNIBANCO PN
-0.12 (-0,37%) - 22/01/2025 18:07 BRT
JBSS3
JBS ON
0.14 (0,42%) - 22/01/2025 18:07 BRT
KLBN11
KLABIN UNT
-0.4 (-1,80%) - 22/01/2025 18:07 BRT
LIGT3
LIGHT S/A ON
-0.08 (-1,96%) - 22/01/2025 18:07 BRT
LREN3
LOJAS RENNER ON
0.61 (4,87%) - 22/01/2025 18:07 BRT
MDIA3
M.DIASBRANCO ON
0.28 (1,39%) - 22/01/2025 18:07 BRT
MGLU3
MAGAZ LUIZA ON
0.21 (3,41%) - 22/01/2025 18:07 BRT
MOVI3
MOVIDA ON
0.09 (2,43%) - 22/01/2025 18:06 BRT
MRFG3
MARFRIG ON
0.08 (0,54%) - 22/01/2025 18:07 BRT
MRVE3
MRV ON
0.10 (1,87%) - 22/01/2025 18:07 BRT
MULT3
MULTIPLAN ON
0.03 (0,14%) - 22/01/2025 18:07 BRT
MYPK3
IOCHP-MAXION ON
0.14 (1,06%) - 22/01/2025 18:07 BRT
NEOE3
NEOENERGIA
0.00 (0,00%) - 22/01/2025 18:07 BRT
NTCO3
GRUPO NATURA ON
0.15 (1,19%) - 22/01/2025 18:07 BRT
ODPV3
ODONTOPREV ON
-0.34 (-3,14%) - 22/01/2025 18:07 BRT
PAGS34
PAGSEGURO
0.01 (0,13%) - 22/01/2025 18:12 BRT
PCAR3
P.ACUCAR-CBD ON
0.09 (3,24%) - 22/01/2025 18:07 BRT
PETR4
PETROBRAS PN
-0.21 (-0,56%) - 22/01/2025 18:07 BRT
PETZ3
PETZ ON
0.20 (4,44%) - 22/01/2025 18:07 BRT
PNVL3
DIMED ON
-0.03 (-0,36%) - 22/01/2025 18:06 BRT
POMO3
MARCOPOLO ON
0.19 (3,07%) - 22/01/2025 18:07 BRT
PRIO3
PETRORIO ON
-0.27 (-0,63%) - 22/01/2025 18:07 BRT
PSSA3
PORTO SEGURO ON
0.00 (0,00%) - 22/01/2025 18:07 BRT
QUAL3
QUALICORP ON
0.06 (3,66%) - 22/01/2025 18:06 BRT
RADL3
RAIADROGASIL ON
-0.99 (-4,52%) - 22/01/2025 18:07 BRT
RAIL3
RUMO ON
0.12 (0,71%) - 22/01/2025 18:07 BRT
RAPT4
RANDON PART PN
0.05 (0,58%) - 22/01/2025 18:07 BRT
RENT3
LOCALIZA ON
-0.03 (-0,10%) - 22/01/2025 18:07 BRT
SANB11
SANTANDER BR UNT
0.32 (1,28%) - 22/01/2025 18:07 BRT
SAPR11
SANEPAR UNT
-0.68 (-2,58%) - 22/01/2025 18:06 BRT
SBSP3
SABESP ON
-0.51 (-0,54%) - 22/01/2025 18:07 BRT
SLCE3
SLC AGRICOLA ON
-0.04 (-0,22%) - 22/01/2025 18:07 BRT
STOC31
STONE C
0.33 (0,66%) - 22/01/2025 18:06 BRT
SUZB3
SUZANO ON
-1 (-1,60%) - 22/01/2025 18:07 BRT
TAEE11
TAESA UNT
-0.23 (-0,69%) - 22/01/2025 18:07 BRT
TIMS3
TIM ON
0.26 (1,72%) - 22/01/2025 18:07 BRT
TOTS3
TOTVS ON
0.26 (0,90%) - 22/01/2025 18:07 BRT
UGPA3
ULTRAPAR ON
0.12 (0,74%) - 22/01/2025 18:07 BRT
USIM5
USIMINAS PNA
-0.09 (-1,69%) - 22/01/2025 18:07 BRT
VALE3
VALE ON
-1.36 (-2,52%) - 22/01/2025 18:07 BRT
VBBR3
VIBRA ON
0.34 (1,93%) - 22/01/2025 18:07 BRT
VIVT3
TELEF BRASIL ON
0.78 (1,57%) - 22/01/2025 18:07 BRT
WEGE3
WEG ON
0.81 (1,46%) - 22/01/2025 18:07 BRT
YDUQ3
YDUQS PART ON
0.12 (1,34%) - 22/01/2025 18:07 BRT
| Ticker | Last Price | Net Change | Open Price | Bid Price | Ask Price | Volume | Data |
|---|---|---|---|---|---|---|---|
| ABCB4 | 19,95 |
0.19
(0,96%)
|
19,90 | 19,63 | 19,98 | 504.400,00 | 22/01/2025 18:07 BRT |
| ABEV3 | 11,02 |
-0.23
(-2,04%)
|
11,18 | 11,02 | 11,06 | 44.993.500,00 | 22/01/2025 18:07 BRT |
| AGRO3 | 22,72 |
0.37
(1,66%)
|
22,35 | 22,20 | 22,88 | 184.500,00 | 22/01/2025 18:07 BRT |
| ALPA4 | 6,31 |
0.05
(0,80%)
|
6,24 | 6,19 | 6,38 | 2.625.900,00 | 22/01/2025 18:07 BRT |
| ALUP11 | 27,55 |
0.23
(0,84%)
|
27,12 | 27,21 | 27,70 | 574.400,00 | 22/01/2025 18:07 BRT |
| AMAR3 | 1,08 |
-0.01
(-0,92%)
|
1,08 | 1,07 | 1,10 | 115.500,00 | 22/01/2025 18:05 BRT |
| AMER3 | 6,70 |
0.19
(2,92%)
|
6,43 | 6,52 | 6,79 | 5.476.800,00 | 22/01/2025 18:07 BRT |
| ANIM3 | 1,73 |
0.05
(2,98%)
|
1,69 | 1,70 | 1,75 | 8.881.300,00 | 22/01/2025 18:06 BRT |
| ASAI3 | 6,33 |
0.21
(3,43%)
|
6,16 | 6,30 | 6,41 | 18.324.700,00 | 22/01/2025 18:07 BRT |
| AZUL4 | 4,60 |
0.30
(6,98%)
|
4,33 | 4,59 | 4,60 | 24.076.700,00 | 22/01/2025 18:07 BRT |
| B3SA3 | 10,43 |
0.06
(0,58%)
|
10,48 | 10,39 | 10,46 | 47.319.900,00 | 22/01/2025 18:07 BRT |
| BBAS3 | 26,13 |
0.47
(1,83%)
|
25,58 | 26,12 | 26,28 | 19.236.600,00 | 22/01/2025 18:07 BRT |
| BBDC4 | 11,48 |
-0.16
(-1,37%)
|
11,73 | 11,46 | 11,49 | 42.528.000,00 | 22/01/2025 18:07 BRT |
| BBSE3 | 38,21 |
0.28
(0,74%)
|
38,11 | 38,07 | 38,36 | 3.251.200,00 | 22/01/2025 18:07 BRT |
| BEEF3 | 4,80 |
-0.17
(-3,42%)
|
4,99 | 4,78 | 4,81 | 14.628.300,00 | 22/01/2025 18:07 BRT |
| BMGB4 | 3,72 |
-0.01
(-0,27%)
|
3,75 | 3,71 | 3,76 | 288.100,00 | 22/01/2025 18:06 BRT |
| BPAC11 | 30,89 |
0.49
(1,61%)
|
30,45 | 30,80 | 31,12 | 9.958.100,00 | 22/01/2025 18:07 BRT |
| BPAN4 | 6,56 |
-0.1
(-1,50%)
|
6,70 | 6,51 | 6,60 | 1.060.000,00 | 22/01/2025 18:07 BRT |
| BRAP4 | 16,32 |
-0.34
(-2,04%)
|
16,75 | 16,23 | 16,40 | 3.208.200,00 | 22/01/2025 18:07 BRT |
| BRFS3 | 22,04 |
0.29
(1,33%)
|
22,27 | 21,90 | 22,16 | 9.718.000,00 | 22/01/2025 18:07 BRT |
| BRKM5 | 14,03 |
-0.2
(-1,41%)
|
14,25 | 13,96 | 14,13 | 3.016.000,00 | 22/01/2025 18:07 BRT |
| BRSR6 | 10,06 |
0.06
(0,60%)
|
9,97 | 9,96 | 10,15 | 1.524.700,00 | 22/01/2025 18:07 BRT |
| CAML3 | 4,80 |
-0.05
(-1,03%)
|
4,88 | 4,77 | 4,83 | 982.500,00 | 22/01/2025 18:07 BRT |
| CASH3 | 3,07 |
-0.01
(-0,32%)
|
3,08 | 3,07 | 3,10 | 291.300,00 | 22/01/2025 18:07 BRT |
| CCRO3 | 10,95 |
0.30
(2,82%)
|
10,77 | 10,50 | 11,00 | 13.937.700,00 | 22/01/2025 18:07 BRT |
| CEAB3 | 8,64 |
0.38
(4,60%)
|
8,35 | 8,33 | 8,75 | 4.465.300,00 | 22/01/2025 18:06 BRT |
| CMIG4 | 10,53 |
-0.08
(-0,75%)
|
10,65 | 10,47 | 10,54 | 11.224.000,00 | 22/01/2025 18:07 BRT |
| CMIN3 | 5,19 |
-0.07
(-1,33%)
|
5,25 | 5,11 | 5,23 | 7.979.900,00 | 22/01/2025 18:07 BRT |
| COGN3 | 1,29 |
0.01
(0,78%)
|
1,29 | 1,29 | 1,30 | 22.332.900,00 | 22/01/2025 18:07 BRT |
| CPFE3 | 33,07 |
0.01
(0,03%)
|
33,47 | 32,93 | 33,39 | 1.504.900,00 | 22/01/2025 18:07 BRT |
| CPLE6 | 9,35 |
0.11
(1,19%)
|
9,30 | 9,25 | 9,47 | 16.786.100,00 | 22/01/2025 18:07 BRT |
| CRFB3 | 6,04 |
0.16
(2,72%)
|
5,92 | 5,81 | 6,07 | 12.571.300,00 | 22/01/2025 18:07 BRT |
| CSAN3 | 7,73 |
-0.02
(-0,26%)
|
7,84 | 7,71 | 7,83 | 25.724.300,00 | 22/01/2025 18:07 BRT |
| CSMG3 | 21,86 |
-0.14
(-0,64%)
|
21,90 | 21,72 | 21,95 | 1.429.700,00 | 22/01/2025 18:06 BRT |
| CSNA3 | 7,85 |
-0.25
(-3,09%)
|
8,07 | 7,81 | 7,90 | 16.897.900,00 | 22/01/2025 18:07 BRT |
| CVCB3 | 1,84 |
0.11
(6,36%)
|
1,75 | 1,83 | 1,87 | 32.571.800,00 | 22/01/2025 18:13 BRT |
| CYRE3 | 18,65 |
0.35
(1,91%)
|
18,37 | 18,63 | 18,93 | 8.368.000,00 | 22/01/2025 18:07 BRT |
| DIRR3 | 26,40 |
0.89
(3,49%)
|
25,47 | 26,00 | 26,65 | 2.137.200,00 | 22/01/2025 18:07 BRT |
| DXCO3 | 6,00 |
0.08
(1,35%)
|
5,92 | 5,95 | 6,06 | 1.497.400,00 | 22/01/2025 18:07 BRT |
| ECOR3 | 4,83 |
0.00
(0,00%)
|
4,85 | 4,75 | 4,85 | 4.880.000,00 | 22/01/2025 18:07 BRT |
| EGIE3 | 35,33 |
-0.14
(-0,39%)
|
35,53 | 35,30 | 35,55 | 1.469.300,00 | 22/01/2025 18:07 BRT |
| ELET3 | 35,12 |
-0.11
(-0,31%)
|
35,25 | 35,00 | 35,50 | 4.662.700,00 | 22/01/2025 18:07 BRT |
| EMBR3 | 61,15 |
-1.31
(-2,10%)
|
62,15 | 61,06 | 61,37 | 4.708.400,00 | 22/01/2025 18:07 BRT |
| ENEV3 | 11,14 |
0.31
(2,86%)
|
10,97 | 10,95 | 11,20 | 9.693.000,00 | 22/01/2025 18:07 BRT |
| ENGI11 | 37,35 |
0.44
(1,19%)
|
36,97 | 36,40 | 38,00 | 2.982.600,00 | 22/01/2025 18:07 BRT |
| EQTL3 | 28,70 |
0.42
(1,49%)
|
28,20 | 28,55 | 29,12 | 10.481.800,00 | 22/01/2025 18:08 BRT |
| EVEN3 | 5,75 |
0.11
(1,95%)
|
5,64 | 5,63 | 5,88 | 1.832.400,00 | 22/01/2025 18:07 BRT |
| EZTC3 | 11,58 |
0.31
(2,75%)
|
11,32 | 11,40 | 11,66 | 2.253.000,00 | 22/01/2025 18:07 BRT |
| FESA4 | 7,83 |
0.19
(2,49%)
|
7,69 | 7,68 | 7,86 | 365.700,00 | 22/01/2025 18:07 BRT |
| FLRY3 | 11,74 |
0.14
(1,21%)
|
11,71 | 11,55 | 11,75 | 4.063.600,00 | 22/01/2025 18:07 BRT |
| GFSA3 | 1,31 |
-0.02
(-1,50%)
|
1,33 | 1,31 | 1,33 | 3.330.700,00 | 22/01/2025 18:07 BRT |
| GGBR4 | 17,60 |
-0.31
(-1,73%)
|
17,99 | 17,45 | 17,60 | 11.092.400,00 | 22/01/2025 18:07 BRT |
| GMAT3 | 6,36 |
0.06
(0,95%)
|
6,30 | 6,33 | 6,49 | 4.478.100,00 | 22/01/2025 18:07 BRT |
| GOLL4 | 1,72 |
0.02
(1,18%)
|
1,72 | 1,70 | 1,72 | 10.723.000,00 | 22/01/2025 18:07 BRT |
| GRND3 | 5,67 |
0.14
(2,53%)
|
5,55 | 5,50 | 5,67 | 1.553.800,00 | 22/01/2025 18:07 BRT |
| GUAR3 | 6,17 |
0.22
(3,70%)
|
5,98 | 6,02 | 6,28 | 836.000,00 | 22/01/2025 18:07 BRT |
| HAPV3 | 2,31 |
0.03
(1,32%)
|
2,28 | 2,30 | 2,34 | 55.235.800,00 | 22/01/2025 18:07 BRT |
| HBOR3 | 1,50 |
0.02
(1,35%)
|
1,49 | 1,48 | 1,54 | 729.000,00 | 22/01/2025 18:07 BRT |
| HYPE3 | 18,33 |
-0.11
(-0,60%)
|
18,44 | 18,11 | 18,55 | 4.620.700,00 | 22/01/2025 18:07 BRT |
| IGTI11 | 17,63 |
0.35
(2,03%)
|
17,47 | 17,00 | 17,78 | 3.294.900,00 | 22/01/2025 18:07 BRT |
| INTB3 | 13,51 |
-0.04
(-0,30%)
|
13,55 | 13,43 | 13,72 | 1.404.200,00 | 22/01/2025 18:06 BRT |
| IRBR3 | 52,39 |
1.69
(3,33%)
|
50,61 | 0,00 | 0,00 | 3.023.700,00 | 22/01/2025 18:07 BRT |
| ITSA4 | 9,19 |
-0.01
(-0,11%)
|
9,20 | 9,18 | 9,24 | 28.225.100,00 | 22/01/2025 18:08 BRT |
| ITUB4 | 32,61 |
-0.12
(-0,37%)
|
32,85 | 32,50 | 32,75 | 21.037.900,00 | 22/01/2025 18:07 BRT |
| JBSS3 | 33,80 |
0.14
(0,42%)
|
33,89 | 33,59 | 34,24 | 6.822.300,00 | 22/01/2025 18:07 BRT |
| JHSF3 | 3,79 |
0.04
(1,07%)
|
3,76 | 3,73 | 3,80 | 3.480.600,00 | 22/01/2025 18:07 BRT |
| JSLG3 | 5,47 |
0.21
(3,99%)
|
5,16 | 5,20 | 5,54 | 1.315.500,00 | 22/01/2025 18:06 BRT |
| KLBN11 | 21,80 |
-0.4
(-1,80%)
|
22,24 | 21,64 | 21,91 | 4.108.400,00 | 22/01/2025 18:07 BRT |
| LEVE3 | 27,30 |
0.40
(1,49%)
|
26,98 | 27,16 | 27,42 | 216.900,00 | 22/01/2025 18:07 BRT |
| LIGT3 | 4,00 |
-0.08
(-1,96%)
|
4,16 | 3,99 | 4,15 | 267.400,00 | 22/01/2025 18:07 BRT |
| LOGG3 | 18,30 |
-0.1
(-0,54%)
|
18,41 | 18,10 | 18,79 | 522.900,00 | 22/01/2025 18:07 BRT |
| LOGN3 | 19,98 |
-0.02
(-0,10%)
|
19,99 | 19,70 | 20,69 | 13.000,00 | 22/01/2025 18:06 BRT |
| LPSB3 | 1,37 |
-0.01
(-0,72%)
|
1,38 | 1,33 | 1,38 | 37.900,00 | 22/01/2025 18:00 BRT |
| LREN3 | 13,13 |
0.61
(4,87%)
|
12,65 | 13,02 | 13,22 | 17.391.800,00 | 22/01/2025 18:07 BRT |
| LWSA3 | 3,36 |
0.18
(5,66%)
|
3,19 | 3,26 | 3,39 | 8.022.000,00 | 22/01/2025 18:07 BRT |
| MDIA3 | 20,49 |
0.28
(1,39%)
|
20,18 | 20,33 | 20,70 | 513.000,00 | 22/01/2025 18:07 BRT |
| MGLU3 | 6,37 |
0.21
(3,41%)
|
6,24 | 6,37 | 6,38 | 22.735.100,00 | 22/01/2025 18:07 BRT |
| MLAS3 | 1,14 |
0.02
(1,79%)
|
1,14 | 1,13 | 1,17 | 2.089.800,00 | 22/01/2025 18:07 BRT |
| MOVI3 | 3,80 |
0.09
(2,43%)
|
3,73 | 3,73 | 3,85 | 5.104.400,00 | 22/01/2025 18:06 BRT |
| MRFG3 | 15,03 |
0.08
(0,54%)
|
15,15 | 15,00 | 15,19 | 6.184.500,00 | 22/01/2025 18:07 BRT |
| MRVE3 | 5,44 |
0.10
(1,87%)
|
5,37 | 5,42 | 5,46 | 12.092.000,00 | 22/01/2025 18:07 BRT |
| MTRE3 | 3,25 |
0.11
(3,50%)
|
3,18 | 3,20 | 3,25 | 530.100,00 | 22/01/2025 18:06 BRT |
| MULT3 | 21,01 |
0.03
(0,14%)
|
21,19 | 20,92 | 21,38 | 4.278.700,00 | 22/01/2025 18:07 BRT |
| MYPK3 | 13,38 |
0.14
(1,06%)
|
13,21 | 13,28 | 13,48 | 821.500,00 | 22/01/2025 18:07 BRT |
| NEOE3 | 18,37 |
0.00
(0,00%)
|
18,36 | 18,18 | 18,50 | 975.700,00 | 22/01/2025 18:07 BRT |
| NEXP3 | 3,85 |
0.00
(0,00%)
|
3,85 | 3,67 | 3,85 | 2.400,00 | 22/01/2025 15:21 BRT |
| NTCO3 | 12,75 |
0.15
(1,19%)
|
12,71 | 12,64 | 12,90 | 5.008.500,00 | 22/01/2025 18:07 BRT |
| ODPV3 | 10,50 |
-0.34
(-3,14%)
|
10,84 | 10,48 | 10,80 | 1.471.900,00 | 22/01/2025 18:07 BRT |
| OIBR3 | 1,49 |
0.01
(0,68%)
|
1,50 | 1,48 | 1,53 | 1.579.800,00 | 22/01/2025 18:07 BRT |
| PAGS34 | 8,00 |
0.01
(0,13%)
|
7,99 | 7,79 | 8,05 | 17.836,00 | 22/01/2025 18:12 BRT |
| PCAR3 | 2,87 |
0.09
(3,24%)
|
2,80 | 2,83 | 2,89 | 10.872.800,00 | 22/01/2025 18:07 BRT |
| PETR4 | 37,09 |
-0.21
(-0,56%)
|
37,36 | 37,08 | 37,20 | 21.832.200,00 | 22/01/2025 18:07 BRT |
| PETZ3 | 4,70 |
0.20
(4,44%)
|
4,51 | 4,60 | 4,70 | 19.081.700,00 | 22/01/2025 18:07 BRT |
| PNVL3 | 8,28 |
-0.03
(-0,36%)
|
8,32 | 8,20 | 8,40 | 343.500,00 | 22/01/2025 18:06 BRT |
| POMO3 | 6,37 |
0.19
(3,07%)
|
6,23 | 6,15 | 6,39 | 141.200,00 | 22/01/2025 18:07 BRT |
| POSI3 | 5,52 |
0.02
(0,36%)
|
5,51 | 5,44 | 5,53 | 528.300,00 | 22/01/2025 18:07 BRT |
| PRIO3 | 42,45 |
-0.27
(-0,63%)
|
42,74 | 42,40 | 42,59 | 6.311.900,00 | 22/01/2025 18:07 BRT |
| PSSA3 | 37,90 |
0.00
(0,00%)
|
37,93 | 37,65 | 38,30 | 1.480.300,00 | 22/01/2025 18:07 BRT |
| PTBL3 | 3,74 |
0.03
(0,81%)
|
3,67 | 3,71 | 3,84 | 286.100,00 | 22/01/2025 18:06 BRT |
| QUAL3 | 1,70 |
0.06
(3,66%)
|
1,62 | 1,66 | 1,72 | 2.179.000,00 | 22/01/2025 18:06 BRT |
| RADL3 | 20,91 |
-0.99
(-4,52%)
|
22,00 | 20,75 | 21,20 | 15.351.500,00 | 22/01/2025 18:07 BRT |
| RAIL3 | 16,99 |
0.12
(0,71%)
|
16,95 | 16,81 | 17,08 | 15.759.400,00 | 22/01/2025 18:07 BRT |
| RAPT4 | 8,74 |
0.05
(0,58%)
|
8,77 | 8,65 | 8,77 | 3.347.800,00 | 22/01/2025 18:07 BRT |
| RDOR3 | 27,68 |
0.39
(1,43%)
|
27,16 | 27,50 | 27,90 | 3.303.700,00 | 22/01/2025 18:07 BRT |
| RENT3 | 30,53 |
-0.03
(-0,10%)
|
31,08 | 30,36 | 30,94 | 9.124.300,00 | 22/01/2025 18:07 BRT |
| ROMI3 | 9,26 |
0.27
(3,00%)
|
9,04 | 9,03 | 9,27 | 121.900,00 | 22/01/2025 18:07 BRT |
| SANB11 | 25,36 |
0.32
(1,28%)
|
24,93 | 0,00 | 0,00 | 3.097.300,00 | 22/01/2025 18:07 BRT |
| SAPR11 | 25,69 |
-0.68
(-2,58%)
|
26,46 | 25,49 | 26,14 | 1.233.000,00 | 22/01/2025 18:06 BRT |
| SBSP3 | 94,00 |
-0.51
(-0,54%)
|
95,20 | 93,30 | 94,45 | 2.650.300,00 | 22/01/2025 18:07 BRT |
| SEER3 | 4,44 |
0.02
(0,45%)
|
4,42 | 4,42 | 4,50 | 831.500,00 | 22/01/2025 18:07 BRT |
| SLCE3 | 18,00 |
-0.04
(-0,22%)
|
17,95 | 17,88 | 18,10 | 2.131.100,00 | 22/01/2025 18:07 BRT |
| SMTO3 | 22,96 |
0.04
(0,17%)
|
23,04 | 22,81 | 23,70 | 741.100,00 | 22/01/2025 18:07 BRT |
| STBP3 | 13,12 |
0.00
(0,00%)
|
13,17 | 13,07 | 13,18 | 3.518.200,00 | 22/01/2025 18:07 BRT |
| STOC31 | 50,65 |
0.33
(0,66%)
|
50,84 | 49,44 | 51,93 | 48.976,00 | 22/01/2025 18:06 BRT |
| SUZB3 | 61,40 |
-1
(-1,60%)
|
62,62 | 61,06 | 61,74 | 5.029.100,00 | 22/01/2025 18:07 BRT |
| TAEE11 | 32,90 |
-0.23
(-0,69%)
|
33,13 | 32,78 | 33,15 | 1.761.700,00 | 22/01/2025 18:07 BRT |
| TCSA3 | 1,45 |
0.02
(1,40%)
|
1,43 | 1,40 | 1,45 | 54.400,00 | 22/01/2025 18:06 BRT |
| TEND3 | 12,54 |
0.38
(3,13%)
|
12,25 | 12,16 | 12,55 | 2.731.100,00 | 22/01/2025 18:06 BRT |
| TGMA3 | 28,85 |
-0.03
(-0,10%)
|
29,09 | 28,31 | 29,15 | 267.700,00 | 22/01/2025 18:07 BRT |
| TIMS3 | 15,37 |
0.26
(1,72%)
|
15,25 | 15,36 | 15,64 | 8.996.600,00 | 22/01/2025 18:07 BRT |
| TOTS3 | 29,31 |
0.26
(0,90%)
|
29,44 | 29,10 | 29,58 | 2.337.900,00 | 22/01/2025 18:07 BRT |
| TRIS3 | 5,15 |
0.05
(0,98%)
|
5,11 | 5,00 | 5,20 | 985.600,00 | 22/01/2025 18:06 BRT |
| TUPY3 | 21,58 |
0.05
(0,23%)
|
21,50 | 21,40 | 21,67 | 611.500,00 | 22/01/2025 18:07 BRT |
| UGPA3 | 16,44 |
0.12
(0,74%)
|
16,33 | 16,36 | 16,78 | 7.183.800,00 | 22/01/2025 18:07 BRT |
| USIM5 | 5,22 |
-0.09
(-1,69%)
|
5,28 | 5,22 | 5,28 | 15.837.900,00 | 22/01/2025 18:07 BRT |
| VALE3 | 52,66 |
-1.36
(-2,52%)
|
54,28 | 52,50 | 52,76 | 34.645.400,00 | 22/01/2025 18:07 BRT |
| VBBR3 | 17,97 |
0.34
(1,93%)
|
17,87 | 17,90 | 18,08 | 11.424.000,00 | 22/01/2025 18:07 BRT |
| VIVA3 | 20,24 |
0.57
(2,90%)
|
19,87 | 20,19 | 20,49 | 2.990.900,00 | 22/01/2025 18:07 BRT |
| VIVT3 | 50,60 |
0.78
(1,57%)
|
50,05 | 50,51 | 51,00 | 1.875.200,00 | 22/01/2025 18:07 BRT |
| VULC3 | 16,72 |
0.07
(0,39%)
|
16,76 | 16,56 | 16,81 | 458.300,00 | 22/01/2025 18:07 BRT |
| WEGE3 | 56,44 |
0.81
(1,46%)
|
56,02 | 56,23 | 56,50 | 4.930.100,00 | 22/01/2025 18:07 BRT |
| XPBR31 | 71,72 |
2.67
(3,87%)
|
70,00 | 71,08 | 72,25 | 934.160,00 | 22/01/2025 18:07 BRT |
| YDUQ3 | 9,05 |
0.12
(1,34%)
|
9,06 | 9,01 | 9,17 | 3.865.400,00 | 22/01/2025 18:07 BRT |
| ZAMP3 | 2,94 |
0.37
(14,40%)
|
2,55 | 2,82 | 2,95 | 992.100,00 | 22/01/2025 18:07 BRT |
