Empresas Nacionais - OHMRESEARCH

ABCB4

ABC BRASIL PN

22,34 BRL

-0.35 (-1,54%) - 06/12/2023 18:07 BRT

ABEV3

AMBEV ON

13,99 BRL

-0.25 (-1,76%) - 06/12/2023 18:07 BRT

AGRO3

BRASILAGRO ON

24,14 BRL

-0.34 (-1,39%) - 06/12/2023 18:07 BRT

ALPA4

ALPARGATAS PN

8,88 BRL

-0.22 (-2,42%) - 06/12/2023 18:07 BRT

ALUP11

ALUPAR UNT

29,49 BRL

-0.21 (-0,71%) - 06/12/2023 18:06 BRT

AMAR3

LOJAS MARISA ON

3,86 BRL

0.04 (1,05%) - 06/12/2023 18:07 BRT

AMER3

AMERICANAS ON

0,90 BRL

-0.01 (-1,10%) - 06/12/2023 18:05 BRT

ANIM3

ANIMA ON

3,92 BRL

0.03 (0,77%) - 06/12/2023 18:06 BRT

ARZZ3

AREZZO CO ON

61,18 BRL

1.49 (2,50%) - 06/12/2023 18:07 BRT

ASAI3

ASSAI ON

12,25 BRL

-0.45 (-3,54%) - 06/12/2023 18:07 BRT

AZUL4

AZUL PN

16,30 BRL

0.40 (2,52%) - 06/12/2023 18:07 BRT

B3SA3

B3 ON

13,23 BRL

-0.22 (-1,64%) - 06/12/2023 18:10 BRT

BBAS3

BRASIL ON

53,01 BRL

-1.16 (-2,14%) - 06/12/2023 18:07 BRT

BBDC4

BRADESCO PN

16,16 BRL

-0.17 (-1,04%) - 06/12/2023 18:07 BRT

BBSE3

BBSEGURIDADE ON

30,68 BRL

-0.02 (-0,07%) - 06/12/2023 18:07 BRT

BEEF3

MINERVA ON

7,34 BRL

-0.12 (-1,61%) - 06/12/2023 18:07 BRT

BMGB4

BANCO BMG PN

2,68 BRL

-0.06 (-2,19%) - 06/12/2023 18:05 BRT

BPAC11

BTGP BANCO UNT

34,27 BRL

-0.53 (-1,52%) - 06/12/2023 18:07 BRT

BPAN4

BANCO PAN PN

7,73 BRL

-0.12 (-1,53%) - 06/12/2023 18:07 BRT

BRAP4

BRADESPAR PN

24,19 BRL

-0.21 (-0,86%) - 06/12/2023 18:07 BRT

BRFS3

BRF ON

13,88 BRL

-0.63 (-4,34%) - 06/12/2023 18:07 BRT

BRKM5

BRASKEM PNA

17,41 BRL

-0.03 (-0,17%) - 06/12/2023 18:07 BRT

BRSR6

BANRISUL PNB

12,29 BRL

-0.12 (-0,97%) - 06/12/2023 18:07 BRT

CAML3

CAMIL ON

7,85 BRL

0.04 (0,51%) - 06/12/2023 18:06 BRT

CASH3

MELIUZ ON

7,78 BRL

0.02 (0,26%) - 06/12/2023 18:06 BRT

CCRO3

CCR ON

13,87 BRL

0.04 (0,29%) - 06/12/2023 18:07 BRT

CEAB3

CEA MODAS ON

8,09 BRL

-0.15 (-1,82%) - 06/12/2023 18:07 BRT

CIEL3

CIELO ON

4,40 BRL

-0.04 (-0,90%) - 06/12/2023 18:07 BRT

CMIG4

CEMIG PN

11,13 BRL

0.01 (0,09%) - 06/12/2023 18:07 BRT

CMIN3

CSN MINERACAO ON

6,87 BRL

-0.03 (-0,43%) - 06/12/2023 18:07 BRT

COGN3

COGNA ON

3,23 BRL

-0.03 (-0,92%) - 06/12/2023 18:07 BRT

CPFE3

CPFL ENERGIA ON

37,44 BRL

-0.16 (-0,43%) - 06/12/2023 18:07 BRT

CPLE6

COPEL PNB

9,54 BRL

0.09 (0,95%) - 06/12/2023 18:07 BRT

CRFB3

CARREFOUR ON

11,40 BRL

0.26 (2,33%) - 06/12/2023 18:07 BRT

CSAN3

COSAN ON

17,09 BRL

-0.04 (-0,23%) - 06/12/2023 18:07 BRT

CSMG3

COPASA MG ON

20,16 BRL

0.19 (0,95%) - 06/12/2023 18:06 BRT

CSNA3

SID NACIONAL ON

17,13 BRL

-0.05 (-0,29%) - 06/12/2023 18:07 BRT

CVCB3

CVC BRASIL ON

3,69 BRL

0.10 (2,79%) - 06/12/2023 18:07 BRT

CYRE3

CYRELA REALT ON

21,96 BRL

-0.33 (-1,48%) - 06/12/2023 18:07 BRT

DIRR3

DIRECIONAL ON

19,43 BRL

0.01 (0,05%) - 06/12/2023 18:07 BRT

DXCO3

DEXCO ON

7,30 BRL

-0.09 (-1,22%) - 06/12/2023 18:07 BRT

ECOR3

ECORODOVIAS ON

9,63 BRL

0.18 (1,90%) - 06/12/2023 18:07 BRT

EGIE3

ENGIE BRASIL

44,57 BRL

0.13 (0,29%) - 06/12/2023 18:07 BRT

ELET3

ELETROBRAS ON

41,38 BRL

-0.07 (-0,17%) - 06/12/2023 18:07 BRT

EMBR3

EMBRAER ON

23,20 BRL

-0.02 (-0,09%) - 06/12/2023 18:07 BRT

ENAT3

ENAUTA PART

14,33 BRL

-0.21 (-1,44%) - 06/12/2023 18:06 BRT

ENEV3

ENEVA ON

12,21 BRL

-0.29 (-2,32%) - 06/12/2023 18:07 BRT

ENGI11

ENERGISA UNT

52,77 BRL

-0.13 (-0,25%) - 06/12/2023 18:07 BRT

EQTL3

EQUATORIAL ON

34,00 BRL

-0.46 (-1,33%) - 06/12/2023 18:07 BRT

EVEN3

EVEN ON

7,09 BRL

0.02 (0,28%) - 06/12/2023 18:07 BRT

EZTC3

EZTEC ON

17,65 BRL

-0.39 (-2,16%) - 06/12/2023 18:07 BRT

FESA4

FERBASA PN

44,10 BRL

-0.21 (-0,47%) - 06/12/2023 18:06 BRT

FLRY3

FLEURY ON

17,48 BRL

-0.14 (-0,79%) - 06/12/2023 18:07 BRT

GFSA3

GAFISA ON

6,29 BRL

0.04 (0,64%) - 06/12/2023 18:06 BRT

GGBR4

GERDAU PN

22,25 BRL

-0.01 (-0,04%) - 06/12/2023 18:07 BRT

GMAT3

GRUPO MATEUS ON

6,34 BRL

-0.07 (-1,09%) - 06/12/2023 18:07 BRT

GOLL4

GOL PN

8,43 BRL

0.08 (0,96%) - 06/12/2023 18:07 BRT

GRND3

GRENDENE ON

6,58 BRL

-0.08 (-1,20%) - 06/12/2023 18:06 BRT

GUAR3

GUARARAPES ON

6,39 BRL

-0.09 (-1,39%) - 06/12/2023 18:07 BRT

HAPV3

HAPVIDA ON

4,27 BRL

-0.11 (-2,51%) - 06/12/2023 18:07 BRT

HBOR3

HELBOR ON

2,95 BRL

-0.01 (-0,34%) - 06/12/2023 18:06 BRT

HYPE3

HYPERA ON

36,60 BRL

2.08 (6,03%) - 06/12/2023 18:07 BRT

IGTI11

IGUATEMI UNT

23,27 BRL

-0.2 (-0,85%) - 06/12/2023 18:07 BRT

INTB3

INTELBRAS ON

21,76 BRL

-0.24 (-1,09%) - 06/12/2023 18:07 BRT

IRBR3

IRBBRASIL ON

53,39 BRL

-0.67 (-1,24%) - 06/12/2023 18:07 BRT

ITSA4

ITAUSA PN

9,65 BRL

-0.18 (-1,83%) - 06/12/2023 18:07 BRT

ITUB4

ITAUUNIBANCO PN

31,52 BRL

-0.28 (-0,88%) - 06/12/2023 18:07 BRT

JBSS3

JBS ON

23,51 BRL

-0.35 (-1,47%) - 06/12/2023 18:07 BRT

JHSF3

JHSF PART ON

4,58 BRL

-0.07 (-1,51%) - 06/12/2023 18:07 BRT

JSLG3

JSL ON

11,30 BRL

0.86 (8,24%) - 06/12/2023 18:07 BRT

KLBN11

KLABIN UNT

21,05 BRL

-0.08 (-0,38%) - 06/12/2023 18:07 BRT

LEVE3

METAL LEVE ON

33,20 BRL

-0.3 (-0,90%) - 06/12/2023 18:07 BRT

LIGT3

LIGHT S/A ON

5,88 BRL

-0.35 (-5,62%) - 06/12/2023 18:07 BRT

LOGG3

LOG COM PROP ON

23,60 BRL

0.26 (1,11%) - 06/12/2023 18:07 BRT

LOGN3

LOG-IN ON

47,16 BRL

0.01 (0,02%) - 06/12/2023 18:07 BRT

LPSB3

LPS BRASIL ON

2,42 BRL

0.07 (2,98%) - 06/12/2023 18:07 BRT

LREN3

LOJAS RENNER ON

16,38 BRL

0.13 (0,80%) - 06/12/2023 18:07 BRT

LWSA3

LOCAWEB ON

5,98 BRL

-0.04 (-0,66%) - 06/12/2023 18:07 BRT

MDIA3

M.DIASBRANCO ON

36,82 BRL

0.42 (1,15%) - 06/12/2023 18:07 BRT

MGLU3

MAGAZ LUIZA ON

2,17 BRL

0.03 (1,40%) - 06/12/2023 18:07 BRT

MLAS3

MULTILASER ON

2,08 BRL

-0.06 (-2,80%) - 06/12/2023 18:06 BRT

MOVI3

MOVIDA ON

11,70 BRL

-0.09 (-0,76%) - 06/12/2023 18:06 BRT

MRFG3

MARFRIG ON

9,43 BRL

-0.1 (-1,05%) - 06/12/2023 18:07 BRT

MRVE3

MRV ON

9,26 BRL

-0.06 (-0,64%) - 06/12/2023 18:07 BRT

MTRE3

MITRE REALTY ON

4,90 BRL

0.03 (0,62%) - 06/12/2023 18:07 BRT

MULT3

MULTIPLAN ON

27,27 BRL

-0.34 (-1,23%) - 06/12/2023 18:07 BRT

MYPK3

IOCHP-MAXION ON

12,32 BRL

0.31 (2,58%) - 06/12/2023 18:07 BRT

NEOE3

NEOENERGIA

20,61 BRL

-0.02 (-0,10%) - 06/12/2023 18:07 BRT

NEXP3

NEXPE ON

5,13 BRL

-0.07 (-1,35%) - 06/12/2023 16:32 BRT

NTCO3

GRUPO NATURA ON

17,19 BRL

0.23 (1,36%) - 06/12/2023 18:07 BRT

ODPV3

ODONTOPREV ON

11,13 BRL

0.08 (0,72%) - 06/12/2023 18:07 BRT

OIBR3

OI ON

0,66 BRL

-0.03 (-4,35%) - 06/12/2023 18:07 BRT

PAGS34

PAGSEGURO

10,38 BRL

0.16 (1,57%) - 06/12/2023 17:30 BRT

PCAR3

P.ACUCAR-CBD ON

3,98 BRL

0.15 (3,92%) - 06/12/2023 18:07 BRT

PETR4

PETROBRAS PN

33,50 BRL

-1.25 (-3,60%) - 06/12/2023 18:07 BRT

PETZ3

PETZ ON

4,01 BRL

-0.12 (-2,91%) - 06/12/2023 18:07 BRT

PNVL3

DIMED ON

12,28 BRL

-0.08 (-0,65%) - 06/12/2023 18:07 BRT

POMO3

MARCOPOLO ON

5,28 BRL

0.07 (1,34%) - 06/12/2023 18:10 BRT

POSI3

POSITIVO TEC ON

6,55 BRL

-0.1 (-1,50%) - 06/12/2023 18:06 BRT

PRIO3

PETRORIO ON

41,44 BRL

-1.72 (-3,99%) - 06/12/2023 18:07 BRT

PSSA3

PORTO SEGURO ON

28,62 BRL

-0.18 (-0,63%) - 06/12/2023 18:07 BRT

PTBL3

PORTOBELLO ON

7,12 BRL

-0.01 (-0,14%) - 06/12/2023 18:07 BRT

QUAL3

QUALICORP ON

3,14 BRL

-0.08 (-2,48%) - 06/12/2023 18:07 BRT

RADL3

RAIADROGASIL ON

28,63 BRL

0.06 (0,21%) - 06/12/2023 18:07 BRT

RAIL3

RUMO ON

22,55 BRL

0.09 (0,40%) - 06/12/2023 18:07 BRT

RAPT4

RANDON PART PN

11,88 BRL

0.12 (1,02%) - 06/12/2023 18:06 BRT

RDOR3

REDE DOR ON

26,67 BRL

-0.2 (-0,74%) - 06/12/2023 18:07 BRT

RENT3

LOCALIZA ON

61,07 BRL

0.27 (0,44%) - 06/12/2023 18:07 BRT

ROMI3

INDS ROMI ON

12,53 BRL

0.01 (0,08%) - 06/12/2023 18:06 BRT

SANB11

SANTANDER BR UNT

30,60 BRL

-0.48 (-1,54%) - 06/12/2023 18:07 BRT

SAPR11

SANEPAR UNT

27,43 BRL

0.04 (0,15%) - 06/12/2023 18:06 BRT

SBSP3

SABESP ON

68,99 BRL

1.01 (1,49%) - 06/12/2023 18:07 BRT

SEER3

SER EDUCA ON

6,30 BRL

0.02 (0,32%) - 06/12/2023 18:06 BRT

SLCE3

SLC AGRICOLA ON

37,50 BRL

-0.11 (-0,29%) - 06/12/2023 18:07 BRT

SMTO3

SAO MARTINHO ON

29,94 BRL

-1.39 (-4,44%) - 06/12/2023 18:07 BRT

SOMA3

GRUPO SOMA

6,51 BRL

0.06 (0,93%) - 06/12/2023 18:07 BRT

STBP3

SANTOS BRP ON

8,72 BRL

0.04 (0,46%) - 06/12/2023 18:07 BRT

STOC31

STONE C

80,50 BRL

0.00 (0,00%) - 06/12/2023 18:06 BRT

SUZB3

SUZANO ON

51,07 BRL

-0.38 (-0,74%) - 06/12/2023 18:07 BRT

TAEE11

TAESA UNT

36,31 BRL

-0.23 (-0,63%) - 06/12/2023 18:07 BRT

TCSA3

TECNISA ON

3,75 BRL

0.30 (8,70%) - 06/12/2023 18:05 BRT

TEND3

TENDA

13,51 BRL

0.46 (3,52%) - 06/12/2023 18:06 BRT

TGMA3

TEGMA ON

28,15 BRL

0.26 (0,93%) - 06/12/2023 18:06 BRT

TIMS3

TIM ON

17,78 BRL

0.17 (0,97%) - 06/12/2023 18:07 BRT

TOTS3

TOTVS ON

34,43 BRL

0.21 (0,61%) - 06/12/2023 18:07 BRT

TRIS3

TRISUL ON

5,43 BRL

-0.12 (-2,16%) - 06/12/2023 18:06 BRT

TRPL4

TRAN PAULIST PN

25,15 BRL

0.00 (0,00%) - 06/12/2023 18:07 BRT

TUPY3

TUPY ON

25,75 BRL

-0.01 (-0,04%) - 06/12/2023 18:07 BRT

UGPA3

ULTRAPAR ON

25,55 BRL

0.63 (2,53%) - 06/12/2023 18:07 BRT

USIM5

USIMINAS PNA

8,29 BRL

0.03 (0,36%) - 06/12/2023 18:07 BRT

VALE3

VALE ON

72,37 BRL

-0.48 (-0,66%) - 06/12/2023 18:07 BRT

VBBR3

VIBRA ON

21,79 BRL

-0.19 (-0,86%) - 06/12/2023 18:07 BRT

VIVA3

VIVARA ON

30,18 BRL

0.19 (0,63%) - 06/12/2023 18:07 BRT

VIVT3

TELEF BRASIL ON

53,28 BRL

0.15 (0,28%) - 06/12/2023 18:07 BRT

VULC3

VULCABRAS ON

20,40 BRL

-0.24 (-1,16%) - 06/12/2023 18:07 BRT

WEGE3

WEG ON

35,39 BRL

0.09 (0,25%) - 06/12/2023 18:07 BRT

XPBR31

XP INC

115,69 BRL

-2.29 (-1,94%) - 06/12/2023 18:06 BRT

YDUQ3

YDUQS PART ON

20,23 BRL

-0.14 (-0,69%) - 06/12/2023 18:07 BRT

ZAMP3

ZAMP ON

6,01 BRL

0.06 (1,01%) - 06/12/2023 18:07 BRT

Ticker	Last Price	Net Change	Open Price	Bid Price	Ask Price	Volume	Data
ABCB4	22,34	-0.35 (-1,54%)	22,72	22,33	22,48	535.000,00	06/12/2023 18:07 BRT
ABEV3	13,99	-0.25 (-1,76%)	14,27	13,98	14,00	20.919.500,00	06/12/2023 18:07 BRT
AGRO3	24,14	-0.34 (-1,39%)	24,49	24,12	24,32	301.700,00	06/12/2023 18:07 BRT
ALPA4	8,88	-0.22 (-2,42%)	9,14	8,86	8,90	3.116.100,00	06/12/2023 18:07 BRT
ALUP11	29,49	-0.21 (-0,71%)	29,80	29,45	29,56	390.700,00	06/12/2023 18:06 BRT
AMAR3	3,86	0.04 (1,05%)	3,88	3,86	3,87	700.200,00	06/12/2023 18:07 BRT
AMER3	0,90	-0.01 (-1,10%)	0,91	0,90	0,91	8.928.400,00	06/12/2023 18:05 BRT
ANIM3	3,92	0.03 (0,77%)	3,93	3,92	3,94	11.558.400,00	06/12/2023 18:06 BRT
ARZZ3	61,18	1.49 (2,50%)	60,50	61,07	61,20	1.964.100,00	06/12/2023 18:07 BRT
ASAI3	12,25	-0.45 (-3,54%)	12,83	12,25	12,29	16.842.800,00	06/12/2023 18:07 BRT
AZUL4	16,30	0.40 (2,52%)	16,24	16,30	16,34	10.879.700,00	06/12/2023 18:07 BRT
B3SA3	13,23	-0.22 (-1,64%)	13,55	13,23	13,24	41.140.900,00	06/12/2023 18:10 BRT
BBAS3	53,01	-1.16 (-2,14%)	54,38	53,01	53,04	8.820.100,00	06/12/2023 18:07 BRT
BBDC4	16,16	-0.17 (-1,04%)	16,37	16,15	16,20	33.542.000,00	06/12/2023 18:07 BRT
BBSE3	30,68	-0.02 (-0,07%)	31,00	30,67	30,68	6.562.700,00	06/12/2023 18:07 BRT
BEEF3	7,34	-0.12 (-1,61%)	7,49	7,33	7,35	11.619.400,00	06/12/2023 18:07 BRT
BMGB4	2,68	-0.06 (-2,19%)	2,75	2,68	2,70	560.700,00	06/12/2023 18:05 BRT
BPAC11	34,27	-0.53 (-1,52%)	34,99	34,26	34,34	5.587.000,00	06/12/2023 18:07 BRT
BPAN4	7,73	-0.12 (-1,53%)	7,86	7,72	7,74	1.275.000,00	06/12/2023 18:07 BRT
BRAP4	24,19	-0.21 (-0,86%)	24,54	24,19	24,24	2.781.900,00	06/12/2023 18:07 BRT
BRFS3	13,88	-0.63 (-4,34%)	14,01	13,86	13,89	12.293.700,00	06/12/2023 18:07 BRT
BRKM5	17,41	-0.03 (-0,17%)	17,49	17,41	17,50	6.260.000,00	06/12/2023 18:07 BRT
BRSR6	12,29	-0.12 (-0,97%)	12,49	12,28	12,36	1.063.900,00	06/12/2023 18:07 BRT
CAML3	7,85	0.04 (0,51%)	7,81	7,83	7,86	900.200,00	06/12/2023 18:06 BRT
CASH3	7,78	0.02 (0,26%)	7,78	7,77	7,79	1.182.100,00	06/12/2023 18:06 BRT
CCRO3	13,87	0.04 (0,29%)	13,89	13,85	13,88	3.878.300,00	06/12/2023 18:07 BRT
CEAB3	8,09	-0.15 (-1,82%)	8,32	8,06	8,09	3.863.700,00	06/12/2023 18:07 BRT
CIEL3	4,40	-0.04 (-0,90%)	4,43	4,38	4,41	21.430.100,00	06/12/2023 18:07 BRT
CMIG4	11,13	0.01 (0,09%)	11,19	11,12	11,14	13.794.300,00	06/12/2023 18:07 BRT
CMIN3	6,87	-0.03 (-0,43%)	6,98	6,87	6,89	9.050.900,00	06/12/2023 18:07 BRT
COGN3	3,23	-0.03 (-0,92%)	3,30	3,22	3,24	20.653.000,00	06/12/2023 18:07 BRT
CPFE3	37,44	-0.16 (-0,43%)	37,80	37,27	37,47	1.679.200,00	06/12/2023 18:07 BRT
CPLE6	9,54	0.09 (0,95%)	9,47	9,51	9,55	17.047.100,00	06/12/2023 18:07 BRT
CRFB3	11,40	0.26 (2,33%)	11,25	11,40	11,50	9.573.300,00	06/12/2023 18:07 BRT
CSAN3	17,09	-0.04 (-0,23%)	17,13	17,08	17,16	5.504.000,00	06/12/2023 18:07 BRT
CSMG3	20,16	0.19 (0,95%)	20,20	20,16	20,24	1.483.100,00	06/12/2023 18:06 BRT
CSNA3	17,13	-0.05 (-0,29%)	17,40	17,12	17,14	8.883.300,00	06/12/2023 18:07 BRT
CVCB3	3,69	0.10 (2,79%)	3,58	3,69	3,70	37.386.700,00	06/12/2023 18:07 BRT
CYRE3	21,96	-0.33 (-1,48%)	22,40	21,95	22,00	6.006.100,00	06/12/2023 18:07 BRT
DIRR3	19,43	0.01 (0,05%)	19,46	19,36	19,44	1.943.100,00	06/12/2023 18:07 BRT
DXCO3	7,30	-0.09 (-1,22%)	7,45	7,27	7,30	2.067.200,00	06/12/2023 18:07 BRT
ECOR3	9,63	0.18 (1,90%)	9,50	9,59	9,64	3.745.000,00	06/12/2023 18:07 BRT
EGIE3	44,57	0.13 (0,29%)	44,43	44,31	44,59	1.309.700,00	06/12/2023 18:07 BRT
ELET3	41,38	-0.07 (-0,17%)	41,76	41,36	41,46	3.695.000,00	06/12/2023 18:07 BRT
EMBR3	23,20	-0.02 (-0,09%)	23,34	23,19	23,20	7.253.100,00	06/12/2023 18:07 BRT
ENAT3	14,33	-0.21 (-1,44%)	14,81	14,32	14,40	1.582.900,00	06/12/2023 18:06 BRT
ENEV3	12,21	-0.29 (-2,32%)	12,55	12,15	12,21	8.013.400,00	06/12/2023 18:07 BRT
ENGI11	52,77	-0.13 (-0,25%)	53,05	52,73	52,80	1.857.100,00	06/12/2023 18:07 BRT
EQTL3	34,00	-0.46 (-1,33%)	34,64	33,98	34,07	7.490.600,00	06/12/2023 18:07 BRT
EVEN3	7,09	0.02 (0,28%)	7,22	7,05	7,10	556.400,00	06/12/2023 18:07 BRT
EZTC3	17,65	-0.39 (-2,16%)	18,24	17,64	17,66	2.375.700,00	06/12/2023 18:07 BRT
FESA4	44,10	-0.21 (-0,47%)	44,46	44,07	44,31	164.300,00	06/12/2023 18:06 BRT
FLRY3	17,48	-0.14 (-0,79%)	17,78	17,41	17,50	1.398.300,00	06/12/2023 18:07 BRT
GFSA3	6,29	0.04 (0,64%)	6,43	6,28	6,29	2.013.400,00	06/12/2023 18:06 BRT
GGBR4	22,25	-0.01 (-0,04%)	22,40	22,25	22,26	9.620.900,00	06/12/2023 18:07 BRT
GMAT3	6,34	-0.07 (-1,09%)	6,48	6,31	6,35	6.381.200,00	06/12/2023 18:07 BRT
GOLL4	8,43	0.08 (0,96%)	8,42	8,42	8,44	7.879.200,00	06/12/2023 18:07 BRT
GRND3	6,58	-0.08 (-1,20%)	6,67	6,57	6,59	1.379.000,00	06/12/2023 18:06 BRT
GUAR3	6,39	-0.09 (-1,39%)	6,56	6,36	6,39	1.225.900,00	06/12/2023 18:07 BRT
HAPV3	4,27	-0.11 (-2,51%)	4,42	4,27	4,28	41.460.700,00	06/12/2023 18:07 BRT
HBOR3	2,95	-0.01 (-0,34%)	3,01	2,95	2,97	292.700,00	06/12/2023 18:06 BRT
HYPE3	36,60	2.08 (6,03%)	34,86	36,56	36,69	6.357.400,00	06/12/2023 18:07 BRT
IGTI11	23,27	-0.2 (-0,85%)	23,50	23,20	23,28	3.167.300,00	06/12/2023 18:07 BRT
INTB3	21,76	-0.24 (-1,09%)	22,02	21,74	21,95	1.599.900,00	06/12/2023 18:07 BRT
IRBR3	53,39	-0.67 (-1,24%)	54,49	53,38	53,40	1.946.300,00	06/12/2023 18:07 BRT
ITSA4	9,65	-0.18 (-1,83%)	9,85	9,65	9,66	16.421.900,00	06/12/2023 18:07 BRT
ITUB4	31,52	-0.28 (-0,88%)	31,92	31,48	31,52	23.288.100,00	06/12/2023 18:07 BRT
JBSS3	23,51	-0.35 (-1,47%)	23,90	23,50	23,52	9.732.700,00	06/12/2023 18:07 BRT
JHSF3	4,58	-0.07 (-1,51%)	4,71	4,58	4,62	2.035.600,00	06/12/2023 18:07 BRT
JSLG3	11,30	0.86 (8,24%)	10,50	11,12	11,30	1.353.900,00	06/12/2023 18:07 BRT
KLBN11	21,05	-0.08 (-0,38%)	21,15	21,05	21,19	3.876.500,00	06/12/2023 18:07 BRT
LEVE3	33,20	-0.3 (-0,90%)	33,50	33,18	33,50	753.800,00	06/12/2023 18:07 BRT
LIGT3	5,88	-0.35 (-5,62%)	6,25	5,88	5,96	1.581.300,00	06/12/2023 18:07 BRT
LOGG3	23,60	0.26 (1,11%)	23,34	23,46	23,62	191.000,00	06/12/2023 18:07 BRT
LOGN3	47,16	0.01 (0,02%)	47,91	46,95	47,90	36.200,00	06/12/2023 18:07 BRT
LPSB3	2,42	0.07 (2,98%)	2,37	2,35	2,43	149.200,00	06/12/2023 18:07 BRT
LREN3	16,38	0.13 (0,80%)	16,35	16,35	16,39	19.541.300,00	06/12/2023 18:07 BRT
LWSA3	5,98	-0.04 (-0,66%)	6,10	5,98	5,99	5.135.700,00	06/12/2023 18:07 BRT
MDIA3	36,82	0.42 (1,15%)	36,38	36,55	36,82	963.700,00	06/12/2023 18:07 BRT
MGLU3	2,17	0.03 (1,40%)	2,18	2,16	2,17	132.156.800,00	06/12/2023 18:07 BRT
MLAS3	2,08	-0.06 (-2,80%)	2,15	2,08	2,11	2.277.200,00	06/12/2023 18:06 BRT
MOVI3	11,70	-0.09 (-0,76%)	11,79	11,65	11,74	2.596.200,00	06/12/2023 18:06 BRT
MRFG3	9,43	-0.1 (-1,05%)	9,49	9,41	9,45	13.803.200,00	06/12/2023 18:07 BRT
MRVE3	9,26	-0.06 (-0,64%)	9,43	9,26	9,27	10.330.200,00	06/12/2023 18:07 BRT
MTRE3	4,90	0.03 (0,62%)	4,88	4,90	4,95	1.706.800,00	06/12/2023 18:07 BRT
MULT3	27,27	-0.34 (-1,23%)	27,61	27,26	27,36	1.957.600,00	06/12/2023 18:07 BRT
MYPK3	12,32	0.31 (2,58%)	12,02	12,30	12,32	1.085.200,00	06/12/2023 18:07 BRT
NEOE3	20,61	-0.02 (-0,10%)	20,63	20,52	20,65	972.000,00	06/12/2023 18:07 BRT
NEXP3	5,13	-0.07 (-1,35%)	5,18	5,13	5,28	4.800,00	06/12/2023 16:32 BRT
NTCO3	17,19	0.23 (1,36%)	17,12	17,19	17,27	15.998.800,00	06/12/2023 18:07 BRT
ODPV3	11,13	0.08 (0,72%)	11,05	11,07	11,13	1.297.300,00	06/12/2023 18:07 BRT
OIBR3	0,66	-0.03 (-4,35%)	0,70	0,66	0,67	5.276.600,00	06/12/2023 18:07 BRT
PAGS34	10,38	0.16 (1,57%)	10,21	10,25	10,41	20.729,00	06/12/2023 17:30 BRT
PCAR3	3,98	0.15 (3,92%)	3,94	3,98	3,99	16.033.400,00	06/12/2023 18:07 BRT
PETR4	33,50	-1.25 (-3,60%)	34,55	33,50	33,55	64.179.200,00	06/12/2023 18:07 BRT
PETZ3	4,01	-0.12 (-2,91%)	4,17	4,00	4,02	9.142.600,00	06/12/2023 18:07 BRT
PNVL3	12,28	-0.08 (-0,65%)	12,35	12,14	12,28	315.900,00	06/12/2023 18:07 BRT
POMO3	5,28	0.07 (1,34%)	5,21	5,25	5,28	670.600,00	06/12/2023 18:10 BRT
POSI3	6,55	-0.1 (-1,50%)	6,65	6,55	6,58	1.280.200,00	06/12/2023 18:06 BRT
PRIO3	41,44	-1.72 (-3,99%)	42,80	41,36	41,44	21.444.600,00	06/12/2023 18:07 BRT
PSSA3	28,62	-0.18 (-0,63%)	28,80	28,50	28,66	1.106.700,00	06/12/2023 18:07 BRT
PTBL3	7,12	-0.01 (-0,14%)	7,20	7,11	7,13	785.900,00	06/12/2023 18:07 BRT
QUAL3	3,14	-0.08 (-2,48%)	3,22	3,13	3,14	10.643.400,00	06/12/2023 18:07 BRT
RADL3	28,63	0.06 (0,21%)	28,67	28,56	28,63	3.479.000,00	06/12/2023 18:07 BRT
RAIL3	22,55	0.09 (0,40%)	22,45	22,51	22,58	7.911.100,00	06/12/2023 18:07 BRT
RAPT4	11,88	0.12 (1,02%)	11,82	11,82	11,89	1.659.300,00	06/12/2023 18:06 BRT
RDOR3	26,67	-0.2 (-0,74%)	27,07	26,58	26,70	5.538.900,00	06/12/2023 18:07 BRT
RENT3	61,07	0.27 (0,44%)	61,10	60,97	61,32	3.616.800,00	06/12/2023 18:07 BRT
ROMI3	12,53	0.01 (0,08%)	12,52	12,50	12,53	216.400,00	06/12/2023 18:06 BRT
SANB11	30,60	-0.48 (-1,54%)	31,12	30,59	30,65	1.393.100,00	06/12/2023 18:07 BRT
SAPR11	27,43	0.04 (0,15%)	27,39	27,42	27,47	932.500,00	06/12/2023 18:06 BRT
SBSP3	68,99	1.01 (1,49%)	68,39	68,72	69,00	2.475.700,00	06/12/2023 18:07 BRT
SEER3	6,30	0.02 (0,32%)	6,30	6,27	6,31	762.300,00	06/12/2023 18:06 BRT
SLCE3	37,50	-0.11 (-0,29%)	37,72	37,48	37,50	1.295.400,00	06/12/2023 18:07 BRT
SMTO3	29,94	-1.39 (-4,44%)	31,52	29,93	30,18	3.264.100,00	06/12/2023 18:07 BRT
SOMA3	6,51	0.06 (0,93%)	6,59	6,51	6,53	21.331.700,00	06/12/2023 18:07 BRT
STBP3	8,72	0.04 (0,46%)	8,68	8,67	8,72	4.049.200,00	06/12/2023 18:07 BRT
STOC31	80,50	0.00 (0,00%)	80,00	79,69	81,50	24.924,00	06/12/2023 18:06 BRT
SUZB3	51,07	-0.38 (-0,74%)	51,40	51,04	51,13	16.752.800,00	06/12/2023 18:07 BRT
TAEE11	36,31	-0.23 (-0,63%)	36,54	36,31	36,39	968.900,00	06/12/2023 18:07 BRT
TCSA3	3,75	0.30 (8,70%)	3,48	3,70	3,76	401.400,00	06/12/2023 18:05 BRT
TEND3	13,51	0.46 (3,52%)	13,08	13,50	13,57	3.294.000,00	06/12/2023 18:06 BRT
TGMA3	28,15	0.26 (0,93%)	27,96	28,06	28,19	435.700,00	06/12/2023 18:06 BRT
TIMS3	17,78	0.17 (0,97%)	17,68	17,74	17,84	7.476.600,00	06/12/2023 18:07 BRT
TOTS3	34,43	0.21 (0,61%)	34,39	34,43	34,54	1.934.100,00	06/12/2023 18:07 BRT
TRIS3	5,43	-0.12 (-2,16%)	5,55	5,43	5,44	545.800,00	06/12/2023 18:06 BRT
TRPL4	25,15	0.00 (0,00%)	25,24	25,15	25,30	1.957.700,00	06/12/2023 18:07 BRT
TUPY3	25,75	-0.01 (-0,04%)	25,76	25,60	25,79	653.400,00	06/12/2023 18:07 BRT
UGPA3	25,55	0.63 (2,53%)	24,92	25,50	25,60	8.460.200,00	06/12/2023 18:07 BRT
USIM5	8,29	0.03 (0,36%)	8,31	8,29	8,30	8.876.900,00	06/12/2023 18:07 BRT
VALE3	72,37	-0.48 (-0,66%)	73,50	72,30	72,39	20.503.900,00	06/12/2023 18:07 BRT
VBBR3	21,79	-0.19 (-0,86%)	22,00	21,79	21,80	18.923.900,00	06/12/2023 18:07 BRT
VIVA3	30,18	0.19 (0,63%)	29,99	30,05	30,18	1.998.800,00	06/12/2023 18:07 BRT
VIVT3	53,28	0.15 (0,28%)	53,25	53,16	53,30	2.067.500,00	06/12/2023 18:07 BRT
VULC3	20,40	-0.24 (-1,16%)	20,64	20,40	20,49	716.700,00	06/12/2023 18:07 BRT
WEGE3	35,39	0.09 (0,25%)	35,43	35,39	35,42	5.700.700,00	06/12/2023 18:07 BRT
XPBR31	115,69	-2.29 (-1,94%)	118,01	115,57	115,69	811.001,00	06/12/2023 18:06 BRT
YDUQ3	20,23	-0.14 (-0,69%)	20,50	20,23	20,35	2.558.600,00	06/12/2023 18:07 BRT
ZAMP3	6,01	0.06 (1,01%)	5,97	5,98	6,08	1.246.500,00	06/12/2023 18:07 BRT