Brazilian Companies

ABCB4

ABC BRASIL PN

-0.24 (-0,97%) - 23/02/2024 18:07 BRT

ABEV3

AMBEV ON

-0.07 (-0,54%) - 23/02/2024 18:07 BRT

AGRO3

BRASILAGRO ON

-0.38 (-1,58%) - 23/02/2024 18:07 BRT

ALPA4

ALPARGATAS PN

0.13 (1,31%) - 23/02/2024 18:07 BRT

ALUP11

ALUPAR UNT

0.22 (0,74%) - 23/02/2024 18:06 BRT

AMAR3

LOJAS MARISA ON

-0.05 (-2,09%) - 23/02/2024 18:07 BRT

AMER3

AMERICANAS ON

0.00 (0,00%) - 23/02/2024 18:07 BRT

ANIM3

ANIMA ON

-0.01 (-0,22%) - 23/02/2024 18:06 BRT

ARZZ3

AREZZO CO ON

-0.12 (-0,20%) - 23/02/2024 18:07 BRT

ASAI3

ASSAI ON

-0.11 (-0,74%) - 23/02/2024 18:07 BRT

AZUL4

AZUL PN

-0.28 (-2,33%) - 23/02/2024 18:07 BRT

B3SA3

B3 ON

-0.2 (-1,58%) - 23/02/2024 18:07 BRT

BBAS3

BRASIL ON

-0.72 (-1,24%) - 23/02/2024 18:07 BRT

BBDC4

BRADESCO PN

-0.18 (-1,29%) - 23/02/2024 18:07 BRT

BBSE3

BBSEGURIDADE ON

-0.31 (-0,93%) - 23/02/2024 18:07 BRT

BEEF3

MINERVA ON

-0.18 (-2,69%) - 23/02/2024 18:07 BRT

BMGB4

BANCO BMG PN

-0.17 (-4,07%) - 23/02/2024 18:05 BRT

BPAC11

BTGP BANCO UNT

-0.87 (-2,30%) - 23/02/2024 18:07 BRT

BPAN4

BANCO PAN PN

-0.07 (-0,80%) - 23/02/2024 18:07 BRT

BRAP4

BRADESPAR PN

-0.01 (-0,05%) - 23/02/2024 18:07 BRT

BRFS3

BRF ON

-0.36 (-2,60%) - 23/02/2024 18:07 BRT

BRKM5

BRASKEM PNA

-0.39 (-1,89%) - 23/02/2024 18:07 BRT

BRSR6

BANRISUL PNB

-0.25 (-1,63%) - 23/02/2024 18:07 BRT

CAML3

CAMIL ON

-0.19 (-2,15%) - 23/02/2024 18:07 BRT

CASH3

MELIUZ ON

-0.02 (-0,26%) - 23/02/2024 18:06 BRT

CCRO3

CCR ON

-0.12 (-0,87%) - 23/02/2024 18:07 BRT

CEAB3

CEA MODAS ON

-0.16 (-1,82%) - 23/02/2024 18:07 BRT

CIEL3

CIELO ON

0.04 (0,75%) - 23/02/2024 18:10 BRT

CMIG4

CEMIG PN

-0.16 (-1,36%) - 23/02/2024 18:07 BRT

CMIN3

CSN MINERACAO ON

-0.07 (-1,13%) - 23/02/2024 18:07 BRT

COGN3

COGNA ON

-0.08 (-3,28%) - 23/02/2024 18:07 BRT

CPFE3

CPFL ENERGIA ON

0.26 (0,73%) - 23/02/2024 18:07 BRT

CPLE6

COPEL PNB

-0.07 (-0,68%) - 23/02/2024 18:07 BRT

CRFB3

CARREFOUR ON

-0.52 (-4,05%) - 23/02/2024 18:07 BRT

CSAN3

COSAN ON

-0.41 (-2,26%) - 23/02/2024 18:07 BRT

CSMG3

COPASA MG ON

-0.58 (-2,69%) - 23/02/2024 18:07 BRT

CSNA3

SID NACIONAL ON

0.28 (1,60%) - 23/02/2024 18:07 BRT

CVCB3

CVC BRASIL ON

-0.07 (-2,15%) - 23/02/2024 18:07 BRT

CYRE3

CYRELA REALT ON

-0.21 (-0,91%) - 23/02/2024 18:07 BRT

DIRR3

DIRECIONAL ON

0.00 (0,00%) - 23/02/2024 18:07 BRT

DXCO3

DEXCO ON

-0.1 (-1,23%) - 23/02/2024 18:07 BRT

ECOR3

ECORODOVIAS ON

-0.14 (-1,53%) - 23/02/2024 18:07 BRT

EGIE3

ENGIE BRASIL

0.02 (0,05%) - 23/02/2024 18:07 BRT

ELET3

ELETROBRAS ON

-0.36 (-0,83%) - 23/02/2024 18:07 BRT

EMBR3

EMBRAER ON

-0.04 (-0,18%) - 23/02/2024 18:07 BRT

ENAT3

ENAUTA PART

-0.24 (-0,99%) - 23/02/2024 18:07 BRT

ENEV3

ENEVA ON

-0.23 (-1,85%) - 23/02/2024 18:07 BRT

ENGI11

ENERGISA UNT

0.11 (0,22%) - 23/02/2024 18:07 BRT

EQTL3

EQUATORIAL ON

0.11 (0,33%) - 23/02/2024 18:07 BRT

EVEN3

EVEN ON

-0.11 (-1,35%) - 23/02/2024 18:07 BRT

EZTC3

EZTEC ON

0.66 (4,06%) - 23/02/2024 18:07 BRT

FESA4

FERBASA PN

0.01 (0,10%) - 23/02/2024 18:06 BRT

FLRY3

FLEURY ON

-0.07 (-0,44%) - 23/02/2024 18:07 BRT

GFSA3

GAFISA ON

0.40 (5,73%) - 23/02/2024 18:07 BRT

GGBR4

GERDAU PN

-0.19 (-0,88%) - 23/02/2024 18:07 BRT

GMAT3

GRUPO MATEUS ON

-0.07 (-0,87%) - 23/02/2024 18:07 BRT

GOLL4

GOL PN

0.07 (2,72%) - 23/02/2024 18:06 BRT

GRND3

GRENDENE ON

0.00 (0,00%) - 23/02/2024 18:07 BRT

GUAR3

GUARARAPES ON

0.23 (4,14%) - 23/02/2024 18:07 BRT

HAPV3

HAPVIDA ON

0.01 (0,28%) - 23/02/2024 18:07 BRT

HBOR3

HELBOR ON

0.05 (1,77%) - 23/02/2024 18:06 BRT

HYPE3

HYPERA ON

-0.12 (-0,35%) - 23/02/2024 18:07 BRT

IGTI11

IGUATEMI UNT

-0.52 (-2,17%) - 23/02/2024 18:07 BRT

INTB3

INTELBRAS ON

0.08 (0,38%) - 23/02/2024 18:07 BRT

IRBR3

IRBBRASIL ON

-0.02 (-0,05%) - 23/02/2024 18:07 BRT

ITSA4

ITAUSA PN

-0.13 (-1,24%) - 23/02/2024 18:07 BRT

ITUB4

ITAUUNIBANCO PN

0.10 (0,29%) - 23/02/2024 18:07 BRT

JBSS3

JBS ON

-0.36 (-1,67%) - 23/02/2024 18:07 BRT

JHSF3

JHSF PART ON

-0.14 (-3,11%) - 23/02/2024 18:07 BRT

JSLG3

JSL ON

-0.08 (-0,68%) - 23/02/2024 18:07 BRT

KLBN11

KLABIN UNT

-0.21 (-0,96%) - 23/02/2024 18:07 BRT

LEVE3

METAL LEVE ON

-0.58 (-1,63%) - 23/02/2024 18:07 BRT

LIGT3

LIGHT S/A ON

-0.2 (-3,64%) - 23/02/2024 18:06 BRT

LOGG3

LOG COM PROP ON

-0.24 (-1,14%) - 23/02/2024 18:06 BRT

LOGN3

LOG-IN ON

-0.42 (-1,13%) - 23/02/2024 18:06 BRT

LPSB3

LPS BRASIL ON

0.01 (0,50%) - 23/02/2024 18:05 BRT

LREN3

LOJAS RENNER ON

0.13 (0,86%) - 23/02/2024 18:07 BRT

LWSA3

LWSA ON

-0.07 (-1,27%) - 23/02/2024 18:07 BRT

MDIA3

M.DIASBRANCO ON

1.06 (2,71%) - 23/02/2024 18:07 BRT

MGLU3

MAGAZ LUIZA ON

0.04 (1,90%) - 23/02/2024 18:07 BRT

MLAS3

MULTILASER ON

-0.08 (-3,83%) - 23/02/2024 18:06 BRT

MOVI3

MOVIDA ON

-0.14 (-1,67%) - 23/02/2024 18:07 BRT

MRFG3

MARFRIG ON

-0.27 (-3,07%) - 23/02/2024 18:07 BRT

MRVE3

MRV ON

0.00 (0,00%) - 23/02/2024 18:07 BRT

MTRE3

MITRE REALTY ON

-0.22 (-4,18%) - 23/02/2024 18:07 BRT

MULT3

MULTIPLAN ON

0.25 (0,98%) - 23/02/2024 18:07 BRT

MYPK3

IOCHP-MAXION ON

-0.03 (-0,24%) - 23/02/2024 18:07 BRT

NEOE3

NEOENERGIA

0.20 (0,95%) - 23/02/2024 18:06 BRT

NEXP3

NEXPE ON

-0.07 (-1,45%) - 23/02/2024 17:03 BRT

NTCO3

GRUPO NATURA ON

-0.39 (-2,30%) - 23/02/2024 18:07 BRT

ODPV3

ODONTOPREV ON

-0.3 (-2,29%) - 23/02/2024 18:07 BRT

OIBR3

OI ON

-0.06 (-4,62%) - 23/02/2024 18:07 BRT

PAGS34

PAGSEGURO

0.48 (3,74%) - 23/02/2024 18:05 BRT

PCAR3

P.ACUCAR-CBD ON

-0.2 (-5,03%) - 23/02/2024 18:07 BRT

PETR4

PETROBRAS PN

-0.29 (-0,69%) - 23/02/2024 18:07 BRT

PETZ3

PETZ ON

-0.03 (-0,78%) - 23/02/2024 18:07 BRT

PNVL3

DIMED ON

-0.22 (-1,85%) - 23/02/2024 18:07 BRT

POMO3

MARCOPOLO ON

0.03 (0,47%) - 23/02/2024 18:07 BRT

POSI3

POSITIVO TEC ON

-0.57 (-6,88%) - 23/02/2024 18:07 BRT

PRIO3

PETRORIO ON

-1.15 (-2,45%) - 23/02/2024 18:07 BRT

PSSA3

PORTO SEGURO ON

0.12 (0,45%) - 23/02/2024 18:07 BRT

PTBL3

PORTOBELLO ON

-0.13 (-2,18%) - 23/02/2024 18:06 BRT

QUAL3

QUALICORP ON

-0.1 (-4,13%) - 23/02/2024 18:07 BRT

RADL3

RAIADROGASIL ON

0.31 (1,20%) - 23/02/2024 18:07 BRT

RAIL3

RUMO ON

-0.08 (-0,35%) - 23/02/2024 18:07 BRT

RAPT4

RANDON PART PN

-0.26 (-2,39%) - 23/02/2024 18:06 BRT

RDOR3

REDE DOR ON

-0.45 (-1,76%) - 23/02/2024 18:07 BRT

RENT3

LOCALIZA ON

-0.32 (-0,60%) - 23/02/2024 18:07 BRT

ROMI3

INDS ROMI ON

-0.08 (-0,63%) - 23/02/2024 18:06 BRT

SANB11

SANTANDER BR UNT

-0.39 (-1,35%) - 23/02/2024 18:07 BRT

SAPR11

SANEPAR UNT

-0.4 (-1,53%) - 23/02/2024 18:06 BRT

SBSP3

SABESP ON

-0.59 (-0,73%) - 23/02/2024 18:07 BRT

SEER3

SER EDUCA ON

-0.23 (-3,58%) - 23/02/2024 18:06 BRT

SLCE3

SLC AGRICOLA ON

-0.22 (-1,12%) - 23/02/2024 18:07 BRT

SMTO3

SAO MARTINHO ON

0.00 (0,00%) - 23/02/2024 18:07 BRT

SOMA3

GRUPO SOMA

-0.03 (-0,42%) - 23/02/2024 18:07 BRT

STBP3

SANTOS BRP ON

-0.06 (-0,56%) - 23/02/2024 18:07 BRT

STOC31

STONE C

4.03 (4,92%) - 23/02/2024 18:05 BRT

SUZB3

SUZANO ON

-0.47 (-0,84%) - 23/02/2024 18:07 BRT

TAEE11

TAESA UNT

-0.11 (-0,31%) - 23/02/2024 18:07 BRT

TCSA3

TECNISA ON

0.03 (1,04%) - 23/02/2024 18:05 BRT

TEND3

TENDA

-0.24 (-2,12%) - 23/02/2024 18:07 BRT

TGMA3

TEGMA ON

-0.02 (-0,08%) - 23/02/2024 18:07 BRT

TIMS3

TIM ON

-0.15 (-0,81%) - 23/02/2024 18:07 BRT

TOTS3

TOTVS ON

-0.31 (-0,98%) - 23/02/2024 18:07 BRT

TRIS3

TRISUL ON

-0.04 (-0,86%) - 23/02/2024 18:07 BRT

TRPL4

TRAN PAULIST PN

-0.4 (-1,55%) - 23/02/2024 18:07 BRT

TUPY3

TUPY ON

-0.67 (-2,62%) - 23/02/2024 18:07 BRT

UGPA3

ULTRAPAR ON

-0.46 (-1,49%) - 23/02/2024 18:07 BRT

USIM5

USIMINAS PNA

0.05 (0,47%) - 23/02/2024 18:07 BRT

VALE3

VALE ON

0.16 (0,24%) - 23/02/2024 18:07 BRT

VBBR3

VIBRA ON

-0.11 (-0,43%) - 23/02/2024 18:07 BRT

VIVA3

VIVARA ON

-0.23 (-0,69%) - 23/02/2024 18:07 BRT

VIVT3

TELEF BRASIL ON

-0.87 (-1,55%) - 23/02/2024 18:07 BRT

VULC3

VULCABRAS ON

-0.01 (-0,05%) - 23/02/2024 18:06 BRT

WEGE3

WEG ON

0.51 (1,44%) - 23/02/2024 18:07 BRT

XPBR31

XP INC

-1.87 (-1,53%) - 23/02/2024 18:07 BRT

YDUQ3

YDUQS PART ON

-0.32 (-1,61%) - 23/02/2024 18:07 BRT

ZAMP3

ZAMP ON

-0.13 (-3,03%) - 23/02/2024 18:07 BRT

Ticker Last Price Net Change Open Price Bid Price Ask Price Volume Date
ABCB4 24,52

-0.24 (-0,97%)

24,79 24,22 24,90 386.100,00 23/02/2024 18:07 BRT
ABEV3 12,89

-0.07 (-0,54%)

13,00 12,81 12,96 18.944.300,00 23/02/2024 18:07 BRT
AGRO3 23,61

-0.38 (-1,58%)

23,94 23,60 24,02 272.600,00 23/02/2024 18:07 BRT
ALPA4 10,05

0.13 (1,31%)

9,94 10,00 10,10 6.635.300,00 23/02/2024 18:07 BRT
ALUP11 29,90

0.22 (0,74%)

29,69 29,71 30,00 622.500,00 23/02/2024 18:06 BRT
AMAR3 2,34

-0.05 (-2,09%)

2,42 2,33 2,42 880.200,00 23/02/2024 18:07 BRT
AMER3 0,52

0.00 (0,00%)

0,53 0,52 0,53 28.478.700,00 23/02/2024 18:07 BRT
ANIM3 4,60

-0.01 (-0,22%)

4,62 4,56 4,61 5.600.200,00 23/02/2024 18:06 BRT
ARZZ3 59,97

-0.12 (-0,20%)

60,00 59,59 60,30 2.054.400,00 23/02/2024 18:07 BRT
ASAI3 14,72

-0.11 (-0,74%)

14,92 14,70 14,85 7.821.200,00 23/02/2024 18:07 BRT
AZUL4 11,74

-0.28 (-2,33%)

12,10 11,74 11,89 11.075.700,00 23/02/2024 18:07 BRT
B3SA3 12,45

-0.2 (-1,58%)

12,61 12,37 12,49 62.078.100,00 23/02/2024 18:07 BRT
BBAS3 57,38

-0.72 (-1,24%)

58,13 57,38 57,80 10.270.700,00 23/02/2024 18:07 BRT
BBDC4 13,82

-0.18 (-1,29%)

14,03 13,81 13,85 34.747.400,00 23/02/2024 18:07 BRT
BBSE3 33,05

-0.31 (-0,93%)

33,48 33,05 33,35 2.079.900,00 23/02/2024 18:07 BRT
BEEF3 6,50

-0.18 (-2,69%)

6,70 6,48 6,54 12.822.800,00 23/02/2024 18:07 BRT
BMGB4 4,01

-0.17 (-4,07%)

4,18 4,00 4,06 916.400,00 23/02/2024 18:05 BRT
BPAC11 36,95

-0.87 (-2,30%)

38,00 36,75 37,30 6.276.600,00 23/02/2024 18:07 BRT
BPAN4 8,70

-0.07 (-0,80%)

8,77 8,60 8,72 1.257.300,00 23/02/2024 18:07 BRT
BRAP4 21,77

-0.01 (-0,05%)

22,13 21,71 21,90 5.649.400,00 23/02/2024 18:07 BRT
BRFS3 13,50

-0.36 (-2,60%)

13,90 13,45 13,58 8.875.800,00 23/02/2024 18:07 BRT
BRKM5 20,21

-0.39 (-1,89%)

20,59 20,06 20,54 3.226.100,00 23/02/2024 18:07 BRT
BRSR6 15,12

-0.25 (-1,63%)

15,33 15,02 15,27 878.900,00 23/02/2024 18:07 BRT
CAML3 8,64

-0.19 (-2,15%)

8,82 8,63 8,70 307.300,00 23/02/2024 18:07 BRT
CASH3 7,62

-0.02 (-0,26%)

7,62 7,58 7,75 733.600,00 23/02/2024 18:06 BRT
CCRO3 13,75

-0.12 (-0,87%)

13,89 13,67 13,87 5.059.300,00 23/02/2024 18:07 BRT
CEAB3 8,63

-0.16 (-1,82%)

8,81 8,56 8,68 3.190.500,00 23/02/2024 18:07 BRT
CIEL3 5,35

0.04 (0,75%)

5,30 5,32 5,36 17.302.600,00 23/02/2024 18:10 BRT
CMIG4 11,60

-0.16 (-1,36%)

11,77 11,58 11,66 7.877.300,00 23/02/2024 18:07 BRT
CMIN3 6,15

-0.07 (-1,13%)

6,25 6,14 6,30 4.286.400,00 23/02/2024 18:07 BRT
COGN3 2,36

-0.08 (-3,28%)

2,46 2,35 2,37 28.868.100,00 23/02/2024 18:07 BRT
CPFE3 35,86

0.26 (0,73%)

35,87 35,63 36,18 2.263.200,00 23/02/2024 18:07 BRT
CPLE6 10,18

-0.07 (-0,68%)

10,30 10,16 10,22 13.718.700,00 23/02/2024 18:07 BRT
CRFB3 12,31

-0.52 (-4,05%)

12,88 12,27 12,51 6.606.700,00 23/02/2024 18:07 BRT
CSAN3 17,74

-0.41 (-2,26%)

18,12 17,74 18,06 7.815.600,00 23/02/2024 18:07 BRT
CSMG3 20,97

-0.58 (-2,69%)

21,55 20,90 21,27 1.260.500,00 23/02/2024 18:07 BRT
CSNA3 17,73

0.28 (1,60%)

17,50 17,63 17,81 6.210.000,00 23/02/2024 18:07 BRT
CVCB3 3,19

-0.07 (-2,15%)

3,28 3,18 3,21 12.716.100,00 23/02/2024 18:07 BRT
CYRE3 22,90

-0.21 (-0,91%)

23,11 22,79 23,00 2.336.200,00 23/02/2024 18:07 BRT
DIRR3 23,31

0.00 (0,00%)

23,29 23,02 23,35 1.255.200,00 23/02/2024 18:07 BRT
DXCO3 8,06

-0.1 (-1,23%)

8,16 8,00 8,13 2.967.500,00 23/02/2024 18:07 BRT
ECOR3 9,03

-0.14 (-1,53%)

9,25 9,00 9,17 1.523.600,00 23/02/2024 18:07 BRT
EGIE3 41,19

0.02 (0,05%)

41,34 40,95 41,79 1.197.900,00 23/02/2024 18:07 BRT
ELET3 43,14

-0.36 (-0,83%)

43,68 42,82 43,50 6.597.300,00 23/02/2024 18:07 BRT
EMBR3 22,73

-0.04 (-0,18%)

22,77 22,69 22,96 4.201.000,00 23/02/2024 18:07 BRT
ENAT3 23,95

-0.24 (-0,99%)

24,15 23,75 24,32 2.734.000,00 23/02/2024 18:07 BRT
ENEV3 12,20

-0.23 (-1,85%)

12,44 12,15 12,40 7.529.300,00 23/02/2024 18:07 BRT
ENGI11 50,36

0.11 (0,22%)

50,25 50,01 50,74 1.100.200,00 23/02/2024 18:07 BRT
EQTL3 33,60

0.11 (0,33%)

33,71 33,34 33,78 4.065.600,00 23/02/2024 18:07 BRT
EVEN3 8,01

-0.11 (-1,35%)

8,14 7,74 8,20 718.800,00 23/02/2024 18:07 BRT
EZTC3 16,93

0.66 (4,06%)

16,30 16,52 16,98 3.435.300,00 23/02/2024 18:07 BRT
FESA4 9,70

0.01 (0,10%)

9,68 9,67 9,92 463.500,00 23/02/2024 18:06 BRT
FLRY3 15,72

-0.07 (-0,44%)

15,78 15,62 15,78 3.229.500,00 23/02/2024 18:07 BRT
GFSA3 7,38

0.40 (5,73%)

7,05 7,32 7,46 6.526.200,00 23/02/2024 18:07 BRT
GGBR4 21,46

-0.19 (-0,88%)

21,65 21,38 21,61 10.307.700,00 23/02/2024 18:07 BRT
GMAT3 7,98

-0.07 (-0,87%)

8,03 7,92 8,05 9.392.600,00 23/02/2024 18:07 BRT
GOLL4 2,64

0.07 (2,72%)

2,62 2,63 2,68 11.746.700,00 23/02/2024 18:06 BRT
GRND3 6,50

0.00 (0,00%)

6,50 6,45 6,56 1.469.300,00 23/02/2024 18:07 BRT
GUAR3 5,79

0.23 (4,14%)

5,56 5,68 5,82 2.691.900,00 23/02/2024 18:07 BRT
HAPV3 3,59

0.01 (0,28%)

3,60 3,57 3,60 52.726.200,00 23/02/2024 18:07 BRT
HBOR3 2,87

0.05 (1,77%)

2,85 2,80 2,88 456.200,00 23/02/2024 18:06 BRT
HYPE3 33,53

-0.12 (-0,35%)

33,74 33,39 33,70 2.746.000,00 23/02/2024 18:07 BRT
IGTI11 23,45

-0.52 (-2,17%)

23,96 0,00 0,00 2.111.000,00 23/02/2024 18:07 BRT
INTB3 21,18

0.08 (0,38%)

21,10 21,00 21,30 1.237.600,00 23/02/2024 18:07 BRT
IRBR3 41,29

-0.02 (-0,05%)

41,31 41,01 41,66 829.400,00 23/02/2024 18:07 BRT
ITSA4 10,32

-0.13 (-1,24%)

10,43 10,25 10,35 37.040.400,00 23/02/2024 18:07 BRT
ITUB4 34,26

0.10 (0,29%)

34,20 34,13 34,30 22.703.500,00 23/02/2024 18:07 BRT
JBSS3 21,25

-0.36 (-1,67%)

21,64 21,18 21,31 6.878.500,00 23/02/2024 18:07 BRT
JHSF3 4,36

-0.14 (-3,11%)

4,50 4,35 4,40 2.497.200,00 23/02/2024 18:07 BRT
JSLG3 11,75

-0.08 (-0,68%)

11,83 11,60 11,80 225.600,00 23/02/2024 18:07 BRT
KLBN11 21,68

-0.21 (-0,96%)

21,95 21,60 21,75 3.445.700,00 23/02/2024 18:07 BRT
LEVE3 34,94

-0.58 (-1,63%)

35,73 34,70 35,16 335.300,00 23/02/2024 18:07 BRT
LIGT3 5,29

-0.2 (-3,64%)

5,50 5,27 5,44 2.042.200,00 23/02/2024 18:06 BRT
LOGG3 20,87

-0.24 (-1,14%)

21,03 20,46 21,07 186.200,00 23/02/2024 18:06 BRT
LOGN3 36,79

-0.42 (-1,13%)

37,25 36,70 37,97 16.900,00 23/02/2024 18:06 BRT
LPSB3 2,01

0.01 (0,50%)

2,00 1,96 2,02 97.000,00 23/02/2024 18:05 BRT
LREN3 15,26

0.13 (0,86%)

15,50 15,16 15,43 16.917.800,00 23/02/2024 18:07 BRT
LWSA3 5,45

-0.07 (-1,27%)

5,50 5,41 5,47 2.935.800,00 23/02/2024 18:07 BRT
MDIA3 40,13

1.06 (2,71%)

39,05 40,07 40,50 1.332.000,00 23/02/2024 18:07 BRT
MGLU3 2,15

0.04 (1,90%)

2,11 2,13 2,15 108.668.200,00 23/02/2024 18:07 BRT
MLAS3 2,01

-0.08 (-3,83%)

2,11 2,00 2,05 1.073.400,00 23/02/2024 18:06 BRT
MOVI3 8,25

-0.14 (-1,67%)

8,43 8,18 8,29 4.689.700,00 23/02/2024 18:07 BRT
MRFG3 8,52

-0.27 (-3,07%)

8,80 8,50 8,55 5.871.700,00 23/02/2024 18:07 BRT
MRVE3 7,70

0.00 (0,00%)

7,73 7,68 7,80 16.139.600,00 23/02/2024 18:07 BRT
MTRE3 5,04

-0.22 (-4,18%)

5,26 5,02 5,25 925.100,00 23/02/2024 18:07 BRT
MULT3 25,82

0.25 (0,98%)

25,57 25,59 25,90 8.200.500,00 23/02/2024 18:07 BRT
MYPK3 12,55

-0.03 (-0,24%)

12,55 12,26 12,58 553.400,00 23/02/2024 18:07 BRT
NEOE3 21,18

0.20 (0,95%)

20,93 21,01 21,23 691.000,00 23/02/2024 18:06 BRT
NEXP3 4,76

-0.07 (-1,45%)

4,80 4,72 4,89 2.800,00 23/02/2024 17:03 BRT
NTCO3 16,54

-0.39 (-2,30%)

16,89 16,54 16,73 4.267.500,00 23/02/2024 18:07 BRT
ODPV3 12,80

-0.3 (-2,29%)

13,07 12,55 13,05 456.600,00 23/02/2024 18:07 BRT
OIBR3 1,24

-0.06 (-4,62%)

1,28 1,23 1,25 51.898.600,00 23/02/2024 18:07 BRT
PAGS34 13,30

0.48 (3,74%)

12,82 12,89 13,35 68.405,00 23/02/2024 18:05 BRT
PCAR3 3,78

-0.2 (-5,03%)

4,01 3,77 3,81 14.234.000,00 23/02/2024 18:07 BRT
PETR4 41,90

-0.29 (-0,69%)

42,14 41,79 41,90 43.887.800,00 23/02/2024 18:07 BRT
PETZ3 3,81

-0.03 (-0,78%)

3,84 3,80 3,86 8.529.700,00 23/02/2024 18:07 BRT
PNVL3 11,67

-0.22 (-1,85%)

11,93 11,63 11,78 221.500,00 23/02/2024 18:07 BRT
POMO3 6,40

0.03 (0,47%)

6,53 6,31 6,45 1.161.100,00 23/02/2024 18:07 BRT
POSI3 7,72

-0.57 (-6,88%)

8,30 7,72 7,84 1.140.500,00 23/02/2024 18:07 BRT
PRIO3 45,80

-1.15 (-2,45%)

46,56 45,70 45,80 10.263.800,00 23/02/2024 18:07 BRT
PSSA3 26,75

0.12 (0,45%)

26,64 26,60 27,00 1.773.500,00 23/02/2024 18:07 BRT
PTBL3 5,82

-0.13 (-2,18%)

5,94 5,80 6,00 482.300,00 23/02/2024 18:06 BRT
QUAL3 2,32

-0.1 (-4,13%)

2,44 2,30 2,33 6.064.700,00 23/02/2024 18:07 BRT
RADL3 26,18

0.31 (1,20%)

26,00 26,01 26,24 5.287.100,00 23/02/2024 18:07 BRT
RAIL3 22,81

-0.08 (-0,35%)

22,99 22,74 23,02 7.771.500,00 23/02/2024 18:07 BRT
RAPT4 10,60

-0.26 (-2,39%)

10,86 10,57 10,80 2.100.900,00 23/02/2024 18:06 BRT
RDOR3 25,10

-0.45 (-1,76%)

25,63 25,00 25,20 6.646.500,00 23/02/2024 18:07 BRT
RENT3 53,19

-0.32 (-0,60%)

53,89 52,91 53,25 5.948.200,00 23/02/2024 18:07 BRT
ROMI3 12,53

-0.08 (-0,63%)

12,59 12,43 12,60 187.300,00 23/02/2024 18:06 BRT
SANB11 28,51

-0.39 (-1,35%)

29,00 28,33 28,83 1.061.400,00 23/02/2024 18:07 BRT
SAPR11 25,80

-0.4 (-1,53%)

26,20 25,72 26,20 842.900,00 23/02/2024 18:06 BRT
SBSP3 80,19

-0.59 (-0,73%)

80,78 79,67 80,60 1.623.500,00 23/02/2024 18:07 BRT
SEER3 6,20

-0.23 (-3,58%)

6,41 6,16 6,47 364.300,00 23/02/2024 18:06 BRT
SLCE3 19,37

-0.22 (-1,12%)

19,58 19,26 19,60 1.411.600,00 23/02/2024 18:07 BRT
SMTO3 26,85

0.00 (0,00%)

27,07 26,65 27,14 1.456.700,00 23/02/2024 18:07 BRT
SOMA3 7,09

-0.03 (-0,42%)

7,12 7,05 7,15 9.780.800,00 23/02/2024 18:07 BRT
STBP3 10,60

-0.06 (-0,56%)

10,75 10,52 10,76 2.015.300,00 23/02/2024 18:07 BRT
STOC31 85,99

4.03 (4,92%)

80,32 80,02 86,00 103.569,00 23/02/2024 18:05 BRT
SUZB3 55,27

-0.47 (-0,84%)

56,00 54,74 55,53 3.128.300,00 23/02/2024 18:07 BRT
TAEE11 35,20

-0.11 (-0,31%)

35,31 35,13 35,44 2.048.900,00 23/02/2024 18:07 BRT
TCSA3 2,91

0.03 (1,04%)

2,90 2,86 2,96 97.500,00 23/02/2024 18:05 BRT
TEND3 11,06

-0.24 (-2,12%)

11,37 11,01 11,32 1.523.800,00 23/02/2024 18:07 BRT
TGMA3 25,72

-0.02 (-0,08%)

25,72 25,15 26,14 87.500,00 23/02/2024 18:07 BRT
TIMS3 18,38

-0.15 (-0,81%)

18,68 18,28 18,53 3.475.800,00 23/02/2024 18:07 BRT
TOTS3 31,47

-0.31 (-0,98%)

31,99 31,24 32,25 3.076.200,00 23/02/2024 18:07 BRT
TRIS3 4,61

-0.04 (-0,86%)

4,67 4,55 4,64 387.300,00 23/02/2024 18:07 BRT
TRPL4 25,34

-0.4 (-1,55%)

25,84 25,26 25,45 2.012.100,00 23/02/2024 18:07 BRT
TUPY3 24,86

-0.67 (-2,62%)

25,56 24,79 25,15 995.400,00 23/02/2024 18:07 BRT
UGPA3 30,51

-0.46 (-1,49%)

31,10 30,45 30,84 4.783.300,00 23/02/2024 18:07 BRT
USIM5 10,70

0.05 (0,47%)

10,66 10,62 10,71 12.143.900,00 23/02/2024 18:07 BRT
VALE3 67,38

0.16 (0,24%)

68,25 67,22 67,40 42.104.500,00 23/02/2024 18:07 BRT
VBBR3 25,75

-0.11 (-0,43%)

25,86 25,55 25,88 5.926.100,00 23/02/2024 18:07 BRT
VIVA3 33,02

-0.23 (-0,69%)

33,28 32,78 33,10 1.066.100,00 23/02/2024 18:07 BRT
VIVT3 55,31

-0.87 (-1,55%)

56,38 55,05 55,97 2.032.500,00 23/02/2024 18:07 BRT
VULC3 18,70

-0.01 (-0,05%)

18,67 18,62 18,90 1.333.400,00 23/02/2024 18:06 BRT
WEGE3 35,98

0.51 (1,44%)

35,50 0,00 0,00 8.754.000,00 23/02/2024 18:07 BRT
XPBR31 120,18

-1.87 (-1,53%)

122,11 120,05 121,81 783.105,00 23/02/2024 18:07 BRT
YDUQ3 19,56

-0.32 (-1,61%)

19,90 19,39 19,63 4.438.900,00 23/02/2024 18:07 BRT
ZAMP3 4,16

-0.13 (-3,03%)

4,27 4,16 4,23 1.701.300,00 23/02/2024 18:07 BRT